Dòng tiền tổ chức

Đưa ra danh mục cổ phiếu có tín hiệu dòng tiền lớn tham gia hằng ngày, được hệ thống quét hoàn toàn tự động từ hơn 1500 cổ phiếu trên 3 sàn. Giúp NĐT xác định danh mục cổ phiếu đang có dòng tiền lớn tham gia.

Dòng tiền lớn tham gia là điều kiện cần để một cổ phiếu tăng giá. NĐT quan tâm đến tín hiệu được BOT push realtime và cần tư vấn có thể tham gia với FiCapital ở địa chỉ:

Link Channel: https://t.me/Ficapitalvn
Link Group: https://t.me/Ficapital

Được cập nhật hằng ngày sau 15h | Update lúc 15h 30/12/2021

Chọn ngày muốn tra cứu:
STT Mã CP Ngày Giá hiện tại 52W high KL giao dịch KLGD BQ 20 ngày EPS P/E P/B Hỗ trợ
BID 13/01/2022 44.00 39.45 9,664,800 3,170,525 2.48 17.71 2.14 42.50
CTG 13/01/2022 35.15 41.52 35,122,100 10,639,620 3.44 10.22 1.78 34.15
NTP 13/01/2022 63.90 66.00 494,500 202,100 3.84 16.62 2.70 61.00
BCE 12/01/2022 20.20 24.40 2,494,000 854,305 1.23 16.41 1.88 19.45
BID 12/01/2022 42.15 40.05 8,028,300 2,758,620 2.48 16.97 2.05 39.40
C32 12/01/2022 37.40 37.11 2,130,300 532,995 4.51 8.30 1.09 34.11
TIP 12/01/2022 59.90 57.50 865,900 270,300 5.43 11.03 2.34 57.00
VLB 12/01/2022 61.00 58.13 480,300.00 147,115.00 3.76 16.23 4.39 55.50
AGG 11/01/2022 59.70 56.50 2,524,300 1,027,445 5.09 11.74 2.01 55.70
D2D 11/01/2022 69.40 72.00 1,129,100 329,145 9.19 7.55 1.99 63.80
HCD 11/01/2022 15.40 15.10 2,951,200 943,770 1.31 11.75 1.19 14.10
TDC 11/01/2022 31.65 34.60 6,345,400 2,172,950 1.50 21.14 2.83 29.20
TIP 11/01/2022 56.70 57.50 761,000 234,120 5.43 10.44 2.22 50.00
HCD 10/01/2022 14.40 15.10 2,046,500 828,825 1.31 10.99 1.11 13.80
HLD 10/01/2022 47.00 58.30 392,600 114,190 2.75 17.12 2.41 44.50
LHG 10/01/2022 55.20 59.00 3,020,000 552,055 6.72 8.21 1.92 53.60
PHC 10/01/2022 19.65 21.54 6,439,000 908,275 1.88 10.42 1.06 17.80
PLC 10/01/2022 48.00 47.90 2,277,500 675,120 2.13 22.56 2.89 44.70
SBT 10/01/2022 26.85 27.50 11,894,100 5,338,230 1.18 22.78 2.07 26.30
TDC 10/01/2022 29.60 34.60 5,045,900 1,893,795 1.50 19.77 2.65 28.20
TIP 10/01/2022 53.00 57.50 571,100 207,720 5.43 9.76 2.07 50.10
UDJ 10/01/2022 18.40 21.60 172,400.00 70,465.00 1.70 10.85 1.32 17.70
IPA 07/01/2022 69.80 75.10 2,413,800 692,420 16.10 4.34 1.86 64.50
MHC 07/01/2022 16.35 18.45 3,724,500 1,298,575 2.33 7.02 1.12 15.10
TCD 07/01/2022 27.90 27.90 1,528,300.00 534,245.00 3.95 7.07 2.00 25.65
BID 06/01/2022 38.00 40.05 5,998,800 2,127,605 2.48 15.30 1.85 36.25
D2D 06/01/2022 65.30 72.00 619,600 273,005 9.19 7.10 1.87 61.90
DC4 06/01/2022 26.75 27.40 287,900 140,145 1.24 21.55 2.26 25.00
DTD 06/01/2022 55.10 58.00 923,300 305,585 3.96 13.91 2.18 49.90
GEX 06/01/2022 46.45 47.43 36,471,500 16,685,780 1.39 33.31 1.91 42.60
MST 06/01/2022 19.50 19.80 1,469,300 639,030 1.06 18.44 1.56 19.00
PHR 06/01/2022 78.10 76.80 1,893,600 664,745 5.05 15.46 3.22 73.10
GAS 05/01/2022 105.00 128.40 2,082,700 883,030 4.38 23.95 4.04 102.50
HND 05/01/2022 19.80 22.14 251,100 101,705 1.43 13.86 1.66 19.50
VHC 05/01/2022 67.30 66.60 2,390,700.00 807,570.00 4.40 15.31 2.25 62.90
VLB 05/01/2022 55.50 58.13 360,800.00 105,565.00 3.76 14.77 4.00 53.90
C32 04/01/2022 35.35 38.30 1,328,700 327,060 4.51 7.84 1.03 33.20
C47 04/01/2022 26.30 25.05 839,900 375,965 1.42 18.58 1.74 24.60
HND 04/01/2022 19.40 22.14 213,000 91,715 1.43 13.58 1.63 18.90
L14 04/01/2022 279.00 308.00 284,200 135,005 1.99 140.39 17.17 260.00
NTC 04/01/2022 212.90 280.24 176,900 37,590 10.57 20.14 6.88 194.00
PLC 04/01/2022 44.50 47.90 1,633,200 486,605 2.13 20.92 2.68 41.80
PVT 04/01/2022 25.20 27.00 5,887,700 2,513,330 2.27 11.10 1.23 24.20
QTP 04/01/2022 20.50 18.40 6,331,900.00 2,366,650.00 2.67 7.68 1.54 18.90
VDS 04/01/2022 37.30 41.70 1,227,300.00 541,505.00 4.02 9.28 2.58 35.10
BID 31/12/2021 37.10 40.05 4,857,000 1,925,925 2.48 14.93 1.80 35.50
HDA 31/12/2021 28.90 29.20 428,500 96,035 2.10 13.77 1.59 25.80
VCS 30/12/2021 120.60 129.77 227,900 94,240 11.06 10.91 4.09 117.90
SBT 30/12/2021 26.35 27.50 8,816,400 4,258,150 1.18 22.36 2.03 25.00
ASP 30/12/2021 14.10 16.38 721,000 222,070 1.19 11.85 1.22 13.15
LHG 29/12/2021 53.50 59.00 801,300 295,105 6.72 7.96 1.86 51.00
ACC 28/12/2021 27.95 26.85 324,900 79,650 1.47 19.00 1.84 26.20
DRI 28/12/2021 18.70 18.20 3,309,200 940,485 1.33 14.05 1.87 16.90
HII 28/12/2021 21.90 22.75 3,154,500 1,234,930 1.85 11.83 1.31 20.25
KSB 28/12/2021 44.60 43.95 4,490,300 1,810,275 3.91 11.41 1.90 42.05
PHC 28/12/2021 18.35 21.54 1,420,500 537,675 1.88 9.73 0.99 17.65
TV2 27/12/2021 71.70 69.00 912,500 252,265 7.06 10.16 2.79 67.90
BSR 23/12/2021 22.90 26.00 21,644,900 9,031,310 1.70 13.46 2.04 21.70
HBC 23/12/2021 28.05 26.65 22,765,100 9,764,020 0.37 75.87 1.64 26.05
HID 23/12/2021 13.45 13.00 4,033,500 1,393,000 2.08 6.47 1.02 12.60
UDJ 22/12/2021 19.40 21.60 240,600.00 64,040.00 1.70 11.44 1.40 17.50
BCE 22/12/2021 20.85 24.40 1,354,400 481,070 1.23 16.94 1.94 18.55
TDC 22/12/2021 29.90 34.60 3,415,100 1,029,810 1.50 19.97 2.67 27.95
CCL 22/12/2021 19.25 20.80 2,721,900 1,008,805 1.81 10.66 1.50 18.05
DRI 22/12/2021 17.20 17.80 2,008,400 890,350 1.33 12.92 1.72 16.20
PET 22/12/2021 35.55 35.10 3,536,400.00 1,646,665.00 2.03 17.50 1.81 34.50
GVR 22/12/2021 39.00 43.30 7,887,300 2,992,875 1.37 28.44 2.93 37.70
MSN 22/12/2021 170.00 154.85 8,679,300 2,072,890 2.03 83.93 11.25 166.20
HID 22/12/2021 12.60 12.70 3,922,500.00 1,257,925.00 2.08 6.06 0.96 11.50
TDH 22/12/2021 14.20 15.85 2,485,700.00 1,175,210.00 1.58 8.97 0.63 12.80
ITC 22/12/2021 25.45 23.91 4,414,300 1,681,050 1.48 17.21 1.32 23.80
HND 21/12/2021 19.60 22.14 195,200.00 86,080.00 1.43 13.72 1.65 18.90
BMI 21/12/2021 46.50 47.50 1,962,000.00 604,685.00 3.28 14.17 2.41 44.25
DPM 21/12/2021 53.90 54.60 12,385,600.00 5,013,095.00 4.03 13.38 2.56 50.50
MSN 21/12/2021 166.60 152.66 7,522,000.00 1,703,850.00 2.03 82.25 11.02 160.00
QTP 20/12/2021 18.00 17.50 6,441,900.00 1,539,695.00 2.67 6.74 1.37 17.00
KSB 20/12/2021 42.00 43.30 4,041,000.00 1,648,200.00 3.91 10.75 1.79 40.00
MSN 20/12/2021 162.00 152.26 5,033,600.00 1,420,970.00 2.03 79.98 10.72 157.50
LGL 20/12/2021 12.40 9.77 2,245,200.00 938,130.00 1.45 8.55 0.85 11.60
BMP 20/12/2021 62.20 64.83 149,400.00 58,570.00 2.57 24.16 2.24 60.60
ANV 20/12/2021 36.70 37.46 1,427,000.00 544,695.00 1.26 29.02 2.16 35.75
TIP 17/12/2021 52.50 57.50 386,200.00 132,990.00 5.43 9.67 2.05 49.50
TAR 17/12/2021 41.50 33.70 3,221,400.00 991,710.00 1.29 32.16 3.45 38.60
HID 17/12/2021 11.70 9.73 2,918,500.00 1,184,255.00 2.08 5.63 0.89 10.95
TNG 17/12/2021 34.50 33.60 4,551,900.00 2,140,855.00 2.23 15.44 2.27 33.10
VHC 17/12/2021 63.93 62.57 1,794,500.00 879,320.00 4.40 14.54 2.14 61.90
VHM 17/12/2021 84.50 92.45 25,185,800.00 6,760,180.00 8.86 9.54 3.08 82.40
ADS 17/12/2021 38.30 34.50 1,207,600.00 485,650.00 3.05 12.57 2.32 36.00
KDH 17/12/2021 50.40 51.00 6,014,600.00 1,791,915.00 1.82 27.68 3.31 48.50
VGT 17/12/2021 28.50 24.70 10,651,600.00 5,088,715.00 1.30 21.99 1.62 27.10
ADS 16/12/2021 36.20 33.35 1,091,100.00 462,180.00 3.05 11.88 2.19 34.70
PGV 16/12/2021 38.00 33.60 196,100.00 67,085.00 2.89 13.14 2.49 36.00
BCM 15/12/2021 63.00 60.22 1,560,800.00 571,390.00 1.70 37.01 4.03 59.20
PAS 14/12/2021 24.59 19.66 4,262,700.00 1,468,740.00 1.38 17.81 2.08 23.24
AGG 14/12/2021 48.50 56.50 2,408,100.00 787,405.00 5.09 9.54 1.64 47.40
BCM 14/12/2021 58.90 60.22 1,434,300.00 535,580.00 1.70 34.60 3.77 57.10
NT2 14/12/2021 25.85 23.91 4,932,900.00 1,182,155.00 2.14 12.08 1.82 24.00
NLG 13/12/2021 59.80 41.31 13,565,100.00 5,697,280.00 3.75 15.97 1.77 56.10
NTL 13/12/2021 42.90 37.75 4,522,800.00 1,566,585.00 4.88 8.80 2.14 40.40
MST 13/12/2021 19.50 16.45 2,054,100.00 715,210.00 1.06 18.44 1.56 17.80
TV2 13/12/2021 67.20 58.50 564,200.00 258,390.00 7.06 9.52 2.62 64.50
VGC 10/12/2021 54.40 38.70 5,070,500.00 2,180,130.00 2.02 26.87 3.37 50.90
PC1 10/12/2021 40.00 31.42 5,809,000.00 1,838,895.00 3.57 11.21 1.51 37.90
SZC 10/12/2021 63.20 50.60 3,754,400.00 1,470,705.00 2.79 22.63 4.52 59.70
IDC 08/12/2021 88.70 46.78 6,954,500.00 3,016,535.00 1.81 49.14 9.40 82.60
DHG 03/12/2021 116.70 107.44 172,700.00 45,050.00 6.25 18.66 4.47 112.00
CRE 03/12/2021 36.00 31.40 4,270,700.00 1,568,280.00 2.16 16.69 3.18 33.00
DHG 02/12/2021 109.10 107.44 152,100.00 37,135.00 6.25 17.45 4.18 102.00
PAS 02/12/2021 24.40 16.27 3,528,100.00 1,470,020.00 1.38 17.67 2.07 23.04
CHP 02/12/2021 22.30 19.05 104,300.00 46,355.00 1.66 13.42 1.97 21.50
DRI 30/11/2021 17.50 12.18 2,534,100.00 1,059,655.00 1.33 13.15 1.75 16.20
CTD 30/11/2021 80.00 85.51 1,949,300.00 822,225.00 2.46 32.55 0.72 75.10
VIC 29/11/2021 105.30 129.69 8,742,300.00 2,736,315.00 1.13 93.28 2.78 98.50
VPB 26/11/2021 39.20 40.72 44,749,100.00 14,000,405.00 4.97 7.89 1.55 38.20
LCG 26/11/2021 20.05 13.67 12,400,900.00 6,088,880.00 2.52 7.96 1.22 18.60
VIC 26/11/2021 98.50 129.69 8,681,700.00 2,410,530.00 1.13 87.26 2.60 95.20
FPT 25/11/2021 100.00 94.00 5,487,400.00 2,263,820.00 4.42 22.61 4.72 98.30
MBB 24/11/2021 30.90 32.93 43,004,800.00 14,061,130.00 2.96 10.44 2.08 28.75
OCB 24/11/2021 29.95 26.28 17,815,100.00 7,353,010.00 28.00
HDG 24/11/2021 57.33 40.00 3,329,100.00 1,483,105.00 4.73 12.13 2.11 54.00
DBD 24/11/2021 56.30 45.14 578,900.00 225,865.00 2.92 19.26 3.06 53.70
NTP 24/11/2021 64.00 52.58 975,200.00 431,955.00 3.84 16.65 2.71 61.40
VGS 24/11/2021 48.40 24.23 2,253,500.00 983,200.00 3.70 13.07 2.56 44.50
TCB 24/11/2021 55.50 55.20 52,375,300.00 20,054,400.00 4.96 11.20 2.22 52.30
VLB 24/11/2021 49.30 58.13 279,600.00 72,670.00 3.76 13.12 3.67 45.50
CTG 22/11/2021 33.68 41.52 27,834,800.00 13,508,105.00 3.44 9.79 1.70 32.21
HDB 19/11/2021 30.20 28.96 20,848,700.00 5,960,160.00 2.81 10.73 2.22 28.60
CMG 18/11/2021 69.00 40.10 243,800.00 67,890.00 2.00 34.50 3.07 64.70
HPX 18/11/2021 36.90 37.39 1,739,600.00 862,230.00 1.08 34.11 2.97 34.35
SSI 18/11/2021 49.05 33.61 40,958,900.00 19,139,220.00 2.12 23.17 4.00 47.00
ADS 18/11/2021 35.30 18.82 998,100.00 490,555.00 3.05 11.59 2.14 33.25
CTD 17/11/2021 75.70 85.51 2,418,800.00 542,355.00 2.46 30.80 0.68 72.00
DPR 17/11/2021 85.53 50.97 803,300.00 339,160.00 4.97 17.21 1.48 79.74
VLB 17/11/2021 47.90 58.13 191,600.00 54,275.00 3.76 12.74 3.56 46.30
DGC 17/11/2021 162.49 72.05 3,484,500.00 1,582,695.00 7.72 21.06 5.42 157.02
DDV 16/11/2021 34.20 18.10 3,543,800.00 1,293,695.00 1.47 23.20 3.52 30.70
PHP 16/11/2021 33.10 18.70 887,400.00 315,950.00 1.61 20.57 2.20 31.00
VNL 16/11/2021 30.93 20.55 453,300.00 133,900.00 4.06 7.62 1.26 29.03
NTP 16/11/2021 62.80 41.38 2,796,900.00 273,475.00 3.84 16.34 2.66 58.50
HAH 16/11/2021 75.50 29.02 4,262,400.00 1,747,420.00 6.15 12.27 2.33 69.70
POW 15/11/2021 13.85 14.95 44,892,800.00 18,491,670.00 1.17 11.87 0.99 12.80
NTP 15/11/2021 61.00 38.09 485,700.00 134,890.00 3.84 15.87 2.58 58.60
PLC 15/11/2021 47.00 31.39 2,342,500.00 910,375.00 2.13 22.09 2.83 43.70
DGW 15/11/2021 119.50 65.36 2,537,000.00 744,925.00 4.70 25.44 7.56 111.30
HND 15/11/2021 20.10 22.14 615,500.00 104,530.00 1.43 14.07 1.69 19.10
BFC 15/11/2021 39.65 22.86 2,514,900.00 914,235.00 3.14 12.65 2.24 37.80
BMC 15/11/2021 30.05 21.00 684,800.00 207,900.00 1.24 24.25 1.75 28.10
HND 12/11/2021 19.10 22.14 373,200.00 76,630.00 1.43 13.37 1.60 18.70
VGS 12/11/2021 42.90 23.76 1,994,300.00 844,480.00 3.70 11.59 2.27 39.00
BCC 12/11/2021 27.50 13.24 4,117,700.00 1,680,585.00 1.30 21.20 1.57 25.40
NDN 11/11/2021 25.70 21.43 13,234,800.00 5,183,190.00 3.99 6.45 1.79 23.60
QTP 11/11/2021 17.80 15.55 5,981,000.00 2,076,345.00 2.67 6.67 1.36 16.70
BNA 11/11/2021 48.00 24.52 481,900.00 223,715.00 7.58 6.33 1.94 45.90
PGV 11/11/2021 36.60 19.60 338,600.00 103,720.00 2.89 12.66 2.40 32.20
DBD 11/11/2021 52.10 46.72 408,700.00 136,825.00 2.92 17.82 2.83 50.00
MWG 11/11/2021 135.00 98.37 4,441,400.00 1,353,325.00 6.00 22.50 5.12 130.50
AGG 11/11/2021 48.20 45.00 2,485,700.00 1,079,505.00 5.09 9.48 1.63 46.80
NTP 10/11/2021 60.50 38.09 276,100.00 107,830.00 3.84 15.74 2.56 56.80
ASP 10/11/2021 15.08 7.76 1,416,600.00 619,335.00 1.19 12.67 1.30 14.36
GSP 10/11/2021 17.85 11.70 1,560,100.00 607,775.00 1.20 14.87 2.21 17.00
STG 10/11/2021 34.15 20.95 229,600.00 50,565.00 2.43 14.07 1.88 29.90
NT2 10/11/2021 24.45 23.91 2,690,800.00 1,238,655.00 2.14 11.43 1.72 23.75
BFC 10/11/2021 36.85 22.15 1,945,800.00 841,635.00 3.14 11.75 2.08 36.20
DBC 10/11/2021 68.00 57.28 5,507,600.00 2,136,515.00 8.52 7.99 1.63 64.90
PGC 10/11/2021 29.30 22.10 638,800.00 278,235.00 2.00 14.63 2.29 27.60
PLX 10/11/2021 58.30 58.38 7,387,900.00 2,001,065.00 2.49 23.38 2.92 54.80
VLC 10/11/2021 37.14 44.22 215,900.00 90,005.00 2.16 17.16 0.85 34.59
DXP 09/11/2021 24.50 19.80 1,640,100.00 649,830.00 2.36 10.39 1.26 22.40
DXG 09/11/2021 26.40 22.35 22,117,800.00 10,311,595.00 1.71 15.44 1.06 25.90
GMD 09/11/2021 54.50 36.37 8,297,300.00 4,116,750.00 1.55 35.20 2.58 52.80
HHV 09/11/2021 22.90 24.90 26,818,700.00 7,682,880.00 0.89 25.73 0.81 21.30
PAS 09/11/2021 22.37 15.98 3,455,800.00 1,610,880.00 1.38 16.20 1.89 20.72
TCL 08/11/2021 43.00 28.27 1,099,400.00 330,665.00 4.09 10.52 2.42 40.60
FLC 08/11/2021 13.20 13.30 44,349,400.00 21,504,750.00 1.97 6.72 0.96 12.70
DRC 08/11/2021 35.33 29.35 5,350,800.00 2,196,270.00 2.64 13.40 2.41 33.50
SBT 08/11/2021 24.85 25.30 17,594,700.00 6,826,280.00 1.18 21.08 1.92 23.80
PHP 08/11/2021 32.10 18.60 662,200.00 250,495.00 1.61 19.95 2.13 30.30
QNS 08/11/2021 53.10 42.61 4,173,500.00 1,310,250.00 3.50 15.17 2.91 51.00
ILB 08/11/2021 37.85 28.35 387,000.00 128,485.00 3.07 12.33 2.02 35.00
SSI 08/11/2021 44.50 25.04 31,640,500.00 13,990,505.00 2.12 21.02 3.63 43.10
DBC 05/11/2021 63.80 57.28 4,793,600.00 1,947,165.00 8.52 7.49 1.53 59.90
DHC 05/11/2021 96.10 68.11 1,573,500.00 678,120.00 7.76 12.39 4.05 91.40
PMB 05/11/2021 18.30 8.91 296,100.00 107,080.00 1.86 9.83 1.46 16.70
SIP 05/11/2021 152.13 201.50 191,800.00 37,980.00 11.85 12.84 3.72 137.81
VGC 05/11/2021 42.90 37.62 2,964,700.00 1,453,520.00 2.02 21.19 2.66 40.80
STG 05/11/2021 27.95 20.95 158,300.00 33,190.00 2.43 11.51 1.54 26.90
DGC 05/11/2021 162.19 65.33 3,567,900.00 1,347,315.00 7.72 21.02 5.41 155.53
GIL 05/11/2021 73.20 61.39 1,801,400.00 682,855.00 7.46 9.81 2.22 67.50
LTG 05/11/2021 43.90 37.19 1,727,900.00 850,595.00 5.24 8.37 1.38 41.80
BNA 04/11/2021 43.00 24.52 468,400.00 216,555.00 7.58 5.67 1.74 40.00
GEX 04/11/2021 28.35 19.31 19,024,800.00 9,101,745.00 1.39 20.33 1.17 26.38
MBB 03/11/2021 29.15 21.74 27,447,000.00 10,909,060.00 2.96 9.85 1.96 28.40
TCB 03/11/2021 53.70 42.15 39,738,000.00 17,387,210.00 4.96 10.84 2.15 52.00
SAB 03/11/2021 172.60 212.06 344,200.00 153,770.00 5.97 28.90 5.12 164.00
HDB 03/11/2021 27.20 22.40 12,652,600.00 3,231,775.00 2.81 9.67 2.00 25.60
OCB 03/11/2021 28.80 20.20 18,373,400.00 5,419,945.00 27.10
VOC 03/11/2021 34.93 29.02 625,000.00 261,085.00 1.53 22.88 2.54 32.22
BID 03/11/2021 34.07 40.05 5,601,700.00 1,717,425.00 2.48 13.71 1.65 33.24
BCM 02/11/2021 53.30 60.22 1,102,700.00 393,150.00 1.70 31.31 3.41 51.41
DDV 02/11/2021 29.90 18.10 2,278,100.00 1,071,210.00 1.47 20.28 3.08 27.60
TMS 02/11/2021 83.00 37.82 287,200.00 118,240.00 4.77 17.39 3.06 79.10
HHV 01/11/2021 21.90 23.80 16,699,700.00 5,278,060.00 0.89 24.61 0.78 20.90
DBD 01/11/2021 49.50 46.72 252,200.00 94,295.00 2.92 16.93 2.69 48.20
CRE 01/11/2021 32.10 16.93 2,381,900.00 1,028,435.00 2.16 14.88 2.83 30.95
HDA 01/11/2021 28.00 9.67 523,500.00 178,360.00 2.10 13.34 1.54 26.30
VCI 01/11/2021 66.90 31.12 12,424,300.00 4,897,840.00 4.15 16.13 3.52 63.55
C47 01/11/2021 14.95 12.17 998,400.00 419,040.00 1.42 10.56 0.99 14.20
TNT 01/11/2021 12.15 3.69 1,127,900.00 437,025.00 1.02 11.96 1.05 11.90
DRC 01/11/2021 33.55 28.16 3,707,500.00 1,815,990.00 2.64 12.73 2.29 32.12
SAV 29/10/2021 32.95 24.42 402,700.00 139,000.00 3.27 10.08 1.65 30.30
PGV 29/10/2021 32.00 19.60 317,800.00 84,620.00 2.89 11.07 2.10 29.40
VLC 29/10/2021 32.82 44.22 262,100.00 54,805.00 2.16 15.16 0.75 31.45
PNJ 29/10/2021 103.35 86.12 1,676,200.00 615,215.00 4.41 23.43 4.79 100.27
QTP 29/10/2021 16.40 14.23 5,515,900.00 1,765,990.00 2.67 6.14 1.25 15.70
VHM 29/10/2021 85.50 80.70 15,578,000.00 5,839,165.00 8.86 9.65 3.12 81.20
GEX 29/10/2021 25.64 19.31 18,226,900.00 6,817,460.00 1.39 18.39 1.05 24.22
BID 29/10/2021 32.84 40.05 3,730,300.00 1,326,220.00 2.48 13.22 1.59 31.58
HII 29/10/2021 21.50 21.00 1,883,800.00 614,000.00 1.85 11.61 1.29 20.90
MST 29/10/2021 18.07 8.08 2,488,400.00 549,630.00 1.06 17.08 1.45 16.45
TNT 29/10/2021 11.40 3.45 793,500.00 389,425.00 1.02 11.22 0.99 10.75
BMP 28/10/2021 59.60 62.83 382,300.00 103,505.00 2.57 23.15 2.15 56.50
VGC 28/10/2021 39.55 37.62 2,896,500.00 1,008,215.00 2.02 19.53 2.45 37.90
VND 28/10/2021 56.30 19.74 16,950,700.00 6,457,765.00 4.20 13.41 2.83 54.10
DPR 28/10/2021 77.09 50.21 669,500.00 287,530.00 4.97 15.51 1.33 73.76
DXP 28/10/2021 22.60 19.50 1,451,500.00 478,185.00 2.36 9.59 1.17 20.90
PHC 28/10/2021 16.45 10.81 1,562,500.00 621,495.00 1.88 8.73 0.89 15.45
MST 28/10/2021 16.45 7.61 1,051,700.00 433,365.00 1.06 15.56 1.32 15.79
TMS 28/10/2021 74.10 35.05 221,100.00 106,540.00 4.77 15.53 2.74 67.90
SBT 28/10/2021 22.10 25.30 11,010,800.00 5,023,555.00 1.18 18.75 1.70 21.20
VGT 28/10/2021 24.20 23.30 13,653,600.00 6,312,440.00 1.30 18.67 1.37 22.40
PLP 28/10/2021 16.50 12.45 1,948,300.00 951,255.00 1.25 13.19 1.47 15.60
VOC 28/10/2021 33.57 29.02 432,300.00 207,050.00 1.53 21.99 2.44 31.44
NVL 28/10/2021 82.29 46.98 7,631,700.00 2,647,165.00 2.01 40.90 3.00 79.16
KBC 27/10/2021 48.00 47.00 31,883,600.00 11,725,305.00 1.59 30.14 1.48 44.90
PLC 27/10/2021 45.20 31.39 2,001,000.00 814,155.00 2.13 21.25 2.72 42.20
CII 27/10/2021 22.20 24.70 10,216,200.00 4,807,910.00 0.18 125.67 14.54 21.55
UDJ 27/10/2021 16.50 13.36 170,200.00 67,600.00 1.70 9.73 1.19 15.60
C47 27/10/2021 14.35 10.78 865,000.00 381,495.00 1.42 10.14 0.95 13.50
PHR 27/10/2021 57.19 67.50 1,905,100.00 771,185.00 5.05 11.32 2.36 55.59
DPR 27/10/2021 74.05 50.21 613,300.00 256,310.00 4.97 14.90 1.28 72.09
DGW 27/10/2021 116.40 43.49 1,406,900.00 662,000.00 4.70 24.78 7.37 111.10
MSN 27/10/2021 146.57 97.21 2,006,300.00 861,645.00 2.03 72.36 9.70 139.58
DXG 27/10/2021 23.45 19.96 15,579,400.00 6,483,175.00 1.71 13.71 0.94 22.40
VOS 27/10/2021 24.35 5.11 6,972,800.00 2,767,450.00 2.57 9.46 3.76 23.55
TV2 26/10/2021 60.50 46.73 925,400.00 304,550.00 7.06 8.57 2.36 55.90
VLC 26/10/2021 31.45 44.22 141,100.00 37,240.00 2.16 14.53 0.72 30.66
DBC 26/10/2021 60.90 57.28 3,927,100.00 1,780,070.00 8.52 7.15 1.46 58.30
SGP 26/10/2021 40.40 16.30 1,371,600.00 467,610.00 1.85 21.82 3.54 37.00
VNA 26/10/2021 44.00 5.90 907,200.00 410,210.00 6.95 6.33 6.60 40.40
NTP 26/10/2021 60.27 38.09 342,700.00 50,730.00 3.84 15.68 2.55 56.48
ANV 26/10/2021 33.28 25.30 1,992,200.00 845,345.00 1.26 26.31 1.96 30.65
GEX 25/10/2021 23.21 19.31 14,215,900.00 5,421,920.00 1.39 16.65 0.95 22.57
C32 25/10/2021 36.70 28.74 2,263,900.00 288,705.00 4.51 8.14 1.07 34.90
NDN 25/10/2021 23.00 20.65 8,882,200.00 2,956,285.00 3.99 5.77 1.61 21.50
BCM 25/10/2021 47.34 59.53 1,082,400.00 182,165.00 1.70 27.81 3.03 46.65
GVR 25/10/2021 39.30 33.66 8,643,200.00 3,769,260.00 1.37 28.65 2.95 38.30
NTP 25/10/2021 55.02 38.09 252,700.00 35,135.00 3.84 14.31 2.33 50.63
VNP 25/10/2021 24.00 10.80 813,200.00 232,445.00 3.58 6.70 1.93 22.00
NNC 25/10/2021 30.35 42.40 318,800.00 76,685.00 3.13 9.70 2.30 28.60
BMI 25/10/2021 44.50 26.71 2,737,300.00 973,485.00 3.28 13.56 2.30 43.00
C47 25/10/2021 13.55 10.78 791,900.00 370,665.00 1.42 9.57 0.89 13.10
THG 25/10/2021 84.11 62.76 187,600.00 62,155.00 8.68 9.69 2.80 79.06
SD5 22/10/2021 12.69 8.89 786,400.00 258,265.00 1.15 11.01 0.69 11.86
TDM 22/10/2021 32.17 27.20 1,051,700.00 524,960.00 2.46 13.07 1.81 31.06
C32 22/10/2021 34.30 28.74 512,000.00 187,150.00 4.51 7.61 1.00 32.40
VGC 22/10/2021 36.80 29.66 2,837,200.00 806,975.00 2.02 18.18 2.28 34.20
CLX 22/10/2021 25.00 19.00 1,872,200.00 321,040.00 1.73 14.45 1.60 22.40
AGG 22/10/2021 48.30 36.00 2,025,700.00 719,625.00 5.09 9.50 1.63 45.30
HBC 22/10/2021 16.90 16.71 17,475,700.00 7,632,835.00 0.37 45.71 0.99 15.95
MHC 22/10/2021 13.50 9.03 5,063,400.00 1,546,440.00 2.33 5.79 0.93 12.50
DXG 22/10/2021 22.50 17.39 13,488,900.00 5,617,260.00 1.71 13.16 0.90 21.85
DVP 22/10/2021 61.00 47.70 295,200.00 104,405.00 6.62 9.21 1.86 59.00
CKG 22/10/2021 26.00 14.02 3,724,700.00 1,740,085.00 1.28 20.38 2.13 24.90
EVE 21/10/2021 18.80 14.17 357,600.00 121,935.00 1.18 15.92 0.78 18.20
HMC 21/10/2021 31.35 14.80 989,800.00 254,055.00 7.95 3.94 1.41 29.35
TNT 21/10/2021 10.60 2.48 1,484,500.00 308,245.00 1.02 10.44 0.92 9.94
TIP 21/10/2021 45.60 57.40 493,100.00 144,595.00 5.43 8.40 1.78 42.20
MHC 21/10/2021 12.70 8.90 3,830,500.00 1,357,400.00 2.33 5.45 0.87 12.40
NLG 20/10/2021 45.38 29.81 7,166,300.00 3,009,455.00 3.75 12.12 1.34 43.86
PHR 20/10/2021 52.69 62.81 1,876,900.00 517,535.00 5.05 10.43 2.18 50.63
TCD 20/10/2021 20.12 8.92 2,104,500.00 914,515.00 3.95 5.10 1.44 18.70
NDT 20/10/2021 33.20 7.10 290,900.00 85,580.00 5.96 5.57 1.61 31.50
BCE 20/10/2021 16.35 12.92 1,623,900.00 804,400.00 1.23 13.29 1.52 15.30
D2D 20/10/2021 60.40 61.05 957,700.00 262,135.00 9.19 6.57 1.73 58.50
MHC 20/10/2021 12.10 8.90 2,834,300.00 1,352,025.00 2.33 5.19 0.83 11.60
ITC 20/10/2021 17.59 17.27 6,391,300.00 1,857,565.00 1.48 11.89 0.91 16.27
PET 20/10/2021 31.30 17.09 5,321,000.00 2,510,370.00 2.03 15.41 1.60 29.85
PLP 20/10/2021 15.40 11.10 1,938,600.00 917,605.00 1.25 12.31 1.37 14.40
MIG 19/10/2021 28.20 15.27 2,232,600.00 957,410.00 1.71 16.49 2.42 26.10
BWE 19/10/2021 43.20 33.38 862,000.00 366,370.00 3.37 12.83 2.19 41.50
CCL 19/10/2021 15.40 9.80 3,554,800.00 1,110,660.00 1.81 8.53 1.20 14.18
TDC 19/10/2021 24.70 15.06 2,661,000.00 1,110,720.00 1.50 16.50 2.21 23.25
HCD 19/10/2021 11.95 4.05 2,388,100.00 745,685.00 1.31 9.12 0.92 11.50
SAV 19/10/2021 28.45 16.29 407,100.00 73,465.00 3.27 8.70 1.42 26.60
NDT 19/10/2021 31.10 7.90 181,900.00 73,165.00 5.96 5.22 1.50 29.40
VDS 18/10/2021 36.00 9.89 1,889,600.00 889,270.00 4.02 8.95 2.49 34.70
TCL 18/10/2021 41.00 26.39 953,300.00 230,450.00 4.09 10.03 2.31 39.75
UDJ 18/10/2021 15.30 10.84 243,100.00 51,410.00 1.70 9.02 1.10 14.10
NLG 18/10/2021 44.26 26.31 6,302,300.00 2,737,745.00 3.75 11.82 1.31 42.12
TVN 15/10/2021 19.00 8.60 5,484,900.00 2,330,320.00 1.69 11.23 1.26 17.60
DHA 15/10/2021 51.90 43.16 510,500.00 163,930.00 5.94 8.74 1.95 48.80
VGS 15/10/2021 40.10 13.68 2,085,800.00 651,050.00 3.70 10.83 2.12 36.50
HTN 15/10/2021 28.72 20.34 978,300.00 304,190.00 2.92 9.85 0.99 27.00
OCB 15/10/2021 25.70 9,337,500.00 3,249,435.00 24.55
ANV 15/10/2021 31.58 22.38 1,695,900.00 674,645.00 1.26 24.97 1.86 30.46
ASM 15/10/2021 17.30 15.90 11,348,900.00 4,312,265.00 2.26 7.65 0.73 16.50
VDS 15/10/2021 34.50 9.61 1,748,200.00 868,920.00 4.02 8.58 2.39 33.10
CII 14/10/2021 19.70 24.88 8,535,500.00 3,342,460.00 0.18 111.51 12.90 18.95
HLD 14/10/2021 39.10 30.67 282,800.00 57,570.00 2.75 14.24 2.00 35.70
PGC 14/10/2021 29.40 22.10 641,700.00 270,550.00 2.00 14.68 2.29 28.60
VGS 14/10/2021 36.50 11.40 1,342,600.00 609,270.00 3.70 9.86 1.93 33.90
DRI 14/10/2021 14.70 8.47 2,616,100.00 839,015.00 1.33 11.04 1.47 13.50
HTN 14/10/2021 26.89 20.34 724,200.00 277,230.00 2.92 9.22 0.93 25.17
NLG 14/10/2021 41.80 25.91 6,194,000.00 2,448,860.00 3.75 11.16 1.24 40.28
PAS 13/10/2021 20.33 15.27 3,386,900.00 1,600,910.00 1.38 14.73 1.72 18.88
VOC 13/10/2021 31.35 24.48 451,400.00 162,110.00 1.53 20.53 2.28 28.44
TDC 13/10/2021 23.00 9.12 1,949,600.00 950,800.00 1.50 15.36 2.06 22.50
DTD 12/10/2021 37.40 24.75 1,275,500.00 288,250.00 3.96 9.44 1.48 34.10
HAX 12/10/2021 22.80 14.54 2,459,000.00 595,505.00 1.89 12.08 1.94 21.15
ITC 11/10/2021 14.95 13.72 5,239,300.00 897,705.00 1.48 10.11 0.78 14.68
TCB 11/10/2021 53.00 24.95 23,096,400.00 7,953,185.00 4.96 10.70 2.12 51.00
KDH 08/10/2021 43.55 23.18 6,213,400.00 2,762,350.00 1.82 23.92 2.86 42.45
TCL 08/10/2021 39.85 26.39 409,700.00 201,875.00 4.09 9.75 2.24 39.40
ILB 08/10/2021 35.30 19.18 305,500.00 110,605.00 3.07 11.50 1.88 34.80
FPT 08/10/2021 98.90 46.41 8,305,600.00 2,118,555.00 4.42 22.36 4.66 94.40
NDT 08/10/2021 29.00 9.30 220,500.00 58,240.00 5.96 4.87 1.40 27.50
DXG 07/10/2021 20.90 14.35 13,628,200.00 4,248,565.00 1.71 12.22 0.84 19.85
NDT 07/10/2021 27.30 9.30 156,400.00 50,310.00 5.96 4.58 1.32 25.80
ANV 07/10/2021 30.94 22.71 1,315,700.00 657,290.00 1.26 24.47 1.82 29.68
MST 07/10/2021 16.45 6.66 921,200.00 405,920.00 1.06 15.56 1.32 15.60
DRI 07/10/2021 13.70 7.61 1,523,700.00 761,475.00 1.33 10.29 1.37 13.20
ITC 07/10/2021 14.77 13.72 1,258,000.00 611,525.00 1.48 9.99 0.77 14.32
SZC 07/10/2021 52.70 27.53 2,872,600.00 1,239,110.00 2.79 18.87 3.77 49.20
DVP 07/10/2021 57.70 45.85 276,800.00 90,730.00 6.62 8.71 1.76 56.40
PET 07/10/2021 29.40 10.56 5,812,200.00 2,673,010.00 2.03 14.47 1.50 28.10
VLC 07/10/2021 31.15 34.39 101,000.00 35,440.00 2.16 14.39 0.71 30.36
TDM 06/10/2021 30.68 24.36 1,522,800.00 509,105.00 2.46 12.47 1.72 28.94
PAS 06/10/2021 19.17 15.27 3,321,200.00 1,557,260.00 1.38 13.89 1.62 18.11
HU4 06/10/2021 21.62 7.50 424,500.00 163,100.00 1.58 13.70 1.49 19.59
TNG 06/10/2021 31.20 13.28 8,216,500.00 3,044,145.00 2.23 13.96 2.05 28.50
LTG 06/10/2021 39.51 25.25 1,989,200.00 831,110.00 5.24 7.53 1.24 37.97
BWE 06/10/2021 43.35 26.05 841,100.00 328,300.00 3.37 12.87 2.20 40.55
HDA 06/10/2021 25.20 10.84 286,400.00 125,615.00 2.10 12.00 1.39 23.90
CTD 05/10/2021 71.50 81.05 721,400.00 273,745.00 2.46 29.09 0.64 70.40
CHP 04/10/2021 20.70 18.85 127,500.00 25,215.00 1.66 12.45 1.82 19.45
CTD 04/10/2021 70.00 83.05 546,900.00 258,010.00 2.46 28.48 0.63 66.70
PGV 04/10/2021 32.70 12.39 434,700.00 82,835.00 2.89 11.31 2.14 28.50
VPG 04/10/2021 44.79 12.24 1,335,700.00 530,600.00 9.76 4.59 2.27 41.94
REE 04/10/2021 69.80 42.60 2,540,500.00 1,008,260.00 5.55 12.58 1.38 66.10
MCM 04/10/2021 66.77 607,000.00 155,215.00 2.76 24.21 3.33 64.41
PLX 04/10/2021 53.80 55.38 3,732,500.00 1,288,030.00 2.49 21.57 2.69 52.80
CTR 04/10/2021 86.70 36.32 2,190,600.00 807,025.00 3.77 22.97 6.93 82.00
POW 04/10/2021 12.65 13.31 32,008,500.00 12,550,335.00 1.17 10.84 0.91 12.45
PSW 04/10/2021 12.80 7.23 122,100.00 13,190.00 2.61 4.90 1.05 11.90
LHG 04/10/2021 51.90 29.25 837,100.00 384,490.00 6.72 7.72 1.81 48.80
DPM 01/10/2021 38.10 16.92 12,260,100.00 5,682,895.00 4.03 9.46 1.81 36.75
DPR 01/10/2021 70.23 38.86 922,500.00 244,200.00 4.97 14.13 1.22 67.48
MSH 01/10/2021 82.63 47.42 434,000.00 154,660.00 8.05 10.27 2.58 80.24
GSP 01/10/2021 16.90 9.60 1,207,800.00 596,530.00 1.20 14.08 2.09 15.50
ADS 30/09/2021 30.03 8.71 934,800.00 282,365.00 3.05 9.86 1.82 28.22
DCM 30/09/2021 26.45 11.02 10,520,100.00 4,294,865.00 1.95 13.55 2.11 24.90
PNJ 30/09/2021 98.09 88.42 1,788,800.00 716,580.00 4.41 22.23 4.55 92.42
MCM 30/09/2021 61.85 366,200.00 115,900.00 2.76 22.43 3.09 59.19
HT1 29/09/2021 22.22 14.41 11,745,500.00 3,906,505.00 1.23 18.02 1.55 20.98
NT2 29/09/2021 20.80 22.27 4,603,400.00 1,184,090.00 2.14 9.72 1.46 20.00
POW 29/09/2021 12.00 13.31 31,387,100.00 12,258,890.00 1.17 10.28 0.86 11.56
C47 29/09/2021 13.40 10.43 944,000.00 420,940.00 1.42 9.47 0.88 12.50
PMB 29/09/2021 14.50 8.91 201,900.00 80,525.00 1.86 7.79 1.16 13.30
BSR 28/09/2021 19.90 10.40 29,680,600.00 10,350,535.00 1.70 11.70 1.77 18.50
GAS 28/09/2021 95.10 100.73 4,515,800.00 1,051,080.00 4.38 21.69 3.66 90.20
HTI 23/09/2021 18.45 11.01 634,800.00 162,115.00 1.27 14.48 1.04 17.80
CLX 23/09/2021 23.60 18.10 1,070,800.00 328,315.00 1.73 13.65 1.51 22.80
IJC 23/09/2021 29.65 14.58 17,144,400.00 7,865,410.00 3.22 9.21 1.97 29.00
MWG 23/09/2021 132.00 84.88 2,591,600.00 1,181,830.00 6.00 22.00 5.01 126.50
LHG 23/09/2021 50.80 29.25 1,319,300.00 398,980.00 6.72 7.55 1.77 49.40
MCM 22/09/2021 59.00 264,700.00 87,295.00 2.76 21.39 2.95 57.03
IPA 22/09/2021 34.28 9.86 1,569,100.00 435,120.00 16.10 2.13 0.91 30.33
VNM 22/09/2021 91.50 104.66 10,050,100.00 3,424,735.00 5.03 18.18 5.83 88.50
ACC 22/09/2021 17.55 14.50 233,800.00 73,575.00 1.47 11.93 1.16 17.00
BMI 22/09/2021 40.10 20.25 1,921,800.00 841,865.00 3.28 12.22 2.07 38.80
VCS 22/09/2021 128.49 101.87 949,100.00 377,885.00 11.06 11.62 4.35 119.15
SZC 22/09/2021 49.45 26.92 3,374,700.00 1,283,165.00 2.79 17.71 3.54 46.60
FLC 22/09/2021 11.80 5.29 38,195,700.00 13,924,190.00 1.97 6.00 0.85 11.35
HDC 21/09/2021 72.90 17.60 2,292,000.00 816,955.00 3.82 19.10 4.56 67.00
IPA 21/09/2021 31.08 9.86 896,100.00 367,935.00 16.10 1.93 0.83 28.58
BMI 21/09/2021 38.40 21.13 1,881,400.00 814,005.00 3.28 11.70 1.99 36.10
HDG 21/09/2021 49.50 22.65 4,580,500.00 2,079,335.00 4.73 10.47 1.82 45.00
BCE 20/09/2021 14.65 6.84 2,555,400.00 796,460.00 1.23 11.90 1.36 14.00
PLP 20/09/2021 15.45 8.53 3,410,100.00 1,180,735.00 1.25 12.35 1.37 14.45
ITC 20/09/2021 14.55 13.81 773,000.00 159,585.00 1.48 9.83 0.76 14.23
ACC 20/09/2021 16.15 14.50 191,900.00 61,095.00 1.47 10.98 1.07 15.50
C32 20/09/2021 31.50 23.21 579,900.00 204,720.00 4.51 6.99 0.92 29.90
IPA 20/09/2021 29.58 9.86 771,300.00 341,535.00 16.10 1.84 0.79 28.68
PMB 17/09/2021 13.50 8.63 220,300.00 81,965.00 1.86 7.25 1.08 12.50
HII 17/09/2021 18.05 11.64 2,036,700.00 802,900.00 1.85 9.75 1.08 17.00
BCE 17/09/2021 13.70 6.84 1,422,800.00 689,985.00 1.23 11.13 1.27 12.90
ITC 17/09/2021 13.91 13.81 535,200.00 124,955.00 1.48 9.40 0.72 13.23
PTB 17/09/2021 105.90 70.23 1,778,000.00 341,410.00 9.04 11.71 2.48 98.70
GSP 17/09/2021 15.40 9.60 1,028,700.00 419,730.00 1.20 12.83 1.90 14.65
SCL 16/09/2021 15.90 5.03 232,000.00 70,015.00 1.96 8.10 1.32 14.30
QNS 16/09/2021 54.00 30.34 2,442,800.00 1,053,140.00 3.50 15.43 2.96 51.90
KDH 16/09/2021 42.70 23.24 6,127,500.00 2,654,905.00 1.82 23.45 2.80 41.30
PGC 16/09/2021 22.85 15.42 311,200.00 128,165.00 2.00 11.41 1.78 21.50
HTI 15/09/2021 16.95 11.01 445,900.00 92,385.00 1.27 13.30 0.96 16.15
EVE 15/09/2021 15.80 11.31 547,200.00 184,175.00 1.18 13.38 0.66 14.60
MCM 15/09/2021 59.49 215,400.00 71,580.00 2.76 21.57 2.97 57.52
PMB 14/09/2021 13.00 8.55 173,700.00 82,620.00 1.86 6.98 1.04 12.20
MCM 14/09/2021 57.33 170,300.00 67,975.00 2.76 20.79 2.86 55.07
GIL 14/09/2021 69.50 20.26 1,659,000.00 664,605.00 7.46 9.31 2.11 64.50
DC4 14/09/2021 14.95 13.60 596,300.00 89,940.00 1.24 12.04 1.26 13.90
CRE 14/09/2021 34.05 11.67 5,101,400.00 1,924,300.00 2.16 15.78 3.00 34.00
THG 13/09/2021 73.02 44.53 140,200.00 25,205.00 8.68 8.41 2.43 69.16
SAB 13/09/2021 161.50 278.86 950,000.00 250,120.00 5.97 27.05 4.79 155.50
TCD 10/09/2021 14.02 6.54 2,929,200.00 675,195.00 3.95 3.55 1.00 13.25
LTG 10/09/2021 39.51 22.32 2,797,400.00 1,052,940.00 5.24 7.53 1.24 37.29
DGW 10/09/2021 102.00 20.09 1,115,300.00 489,640.00 4.70 21.71 6.46 95.50
GDT 10/09/2021 56.63 30.37 247,100.00 99,365.00 4.01 14.13 4.38 54.47
MWG 09/09/2021 118.90 84.88 2,544,800.00 1,141,290.00 6.00 19.81 4.51 111.40
IPA 08/09/2021 30.28 9.86 1,049,600.00 282,730.00 16.10 1.88 0.81 28.78
MSH 08/09/2021 78.24 54.27 423,800.00 153,815.00 8.05 9.72 2.44 73.76
VNL 07/09/2021 26.74 15.21 477,000.00 203,090.00 4.06 6.59 1.09 26.50
TVN 06/09/2021 15.60 8.80 5,549,300.00 1,273,020.00 1.69 9.22 1.04 13.60
TMS 06/09/2021 52.93 22.97 212,600.00 80,220.00 4.77 11.09 1.95 49.21
ITC 06/09/2021 13.55 13.81 513,100.00 80,940.00 1.48 9.16 0.70 13.00
PHR 06/09/2021 51.94 64.00 1,742,800.00 734,140.00 5.05 10.28 2.14 49.69
CII 06/09/2021 19.45 24.88 10,251,100.00 3,579,765.00 0.18 110.10 12.74 18.30
BNA 06/09/2021 35.51 714,500.00 237,975.00 7.58 4.69 1.44 33.44
HBC 06/09/2021 15.48 15.38 13,073,600.00 6,450,205.00 0.37 41.86 0.90 14.67
DC4 06/09/2021 14.70 13.60 343,700.00 41,500.00 1.24 11.84 1.24 13.90
HTI 06/09/2021 16.90 10.25 235,900.00 64,135.00 1.27 13.26 0.95 16.00
PGC 06/09/2021 21.15 12.65 497,700.00 140,975.00 2.00 10.56 1.65 19.50
TCD 06/09/2021 13.31 7.02 1,225,400.00 494,475.00 3.95 3.37 0.95 12.77
POW 01/09/2021 12.25 15.64 29,625,300.00 11,700,660.00 1.17 10.49 0.88 11.51
BFC 01/09/2021 37.45 17.13 2,022,800.00 758,020.00 3.14 11.95 2.11 36.30
TIP 01/09/2021 46.80 36.98 613,100.00 249,900.00 5.43 8.62 1.83 44.00
SAV 01/09/2021 28.80 8.43 332,100.00 49,990.00 3.27 8.81 1.44 28.70
C32 01/09/2021 27.50 23.01 474,800.00 161,320.00 4.51 6.10 0.80 26.00
CCL 01/09/2021 13.43 8.40 1,960,000.00 966,710.00 1.81 7.44 1.04 12.58
DHA 01/09/2021 49.00 30.90 680,700.00 153,650.00 5.94 8.25 1.85 45.90
ASM 01/09/2021 17.05 7.40 14,501,200.00 5,699,675.00 2.26 7.54 0.72 15.70
L14 01/09/2021 93.00 57.69 205,800.00 59,100.00 1.99 46.80 5.72 85.70
QNS 31/08/2021 50.70 28.02 1,951,700.00 968,715.00 3.50 14.49 2.78 49.00
UDJ 31/08/2021 13.80 7.51 267,400.00 72,970.00 1.70 8.14 0.99 13.00
HII 31/08/2021 17.20 10.70 1,473,000.00 679,450.00 1.85 9.29 1.03 16.45
TIP 31/08/2021 43.80 36.98 500,300.00 221,545.00 5.43 8.07 1.71 42.00
IDC 31/08/2021 38.98 22.26 10,175,900.00 3,859,825.00 1.81 21.60 4.13 36.94
QTP 31/08/2021 17.15 12.85 6,813,900.00 2,846,665.00 2.67 6.43 1.31 16.40
D2D 31/08/2021 56.70 56.80 913,900.00 246,700.00 9.19 6.17 1.62 53.50
DPR 30/08/2021 65.23 37.96 603,200.00 206,055.00 4.97 13.13 1.13 61.79
VCS 30/08/2021 121.91 101.87 881,000.00 404,270.00 11.06 11.03 4.13 118.17
VHC 30/08/2021 48.51 45.10 5,881,500.00 2,604,305.00 4.40 11.03 1.63 45.60
CLX 30/08/2021 21.70 21.03 399,600.00 178,680.00 1.73 12.55 1.39 19.60
HHV 30/08/2021 22.10 20.40 14,400,800.00 6,249,345.00 0.89 24.83 0.79 20.80
TRA 30/08/2021 98.20 66.72 110,900.00 17,420.00 5.94 16.54 3.26 98.20
HND 30/08/2021 19.20 15.86 587,500.00 88,465.00 1.43 13.44 1.61 18.00
SCL 30/08/2021 13.50 5.03 146,000.00 52,085.00 1.96 6.87 1.12 12.30
DBC 30/08/2021 61.08 25.50 6,011,100.00 2,744,445.00 8.52 7.17 1.46 58.37
BCE 30/08/2021 12.80 6.55 1,593,200.00 378,080.00 1.23 10.40 1.19 12.00
TLH 30/08/2021 18.90 4.52 8,343,900.00 2,690,595.00 4.81 3.93 1.09 17.80
VOC 30/08/2021 28.06 14.87 739,900.00 211,085.00 1.53 18.38 2.04 25.83
TDN 30/08/2021 10.90 5.29 659,900.00 269,170.00 2.17 5.02 0.83 10.10
PGC 30/08/2021 19.40 12.65 240,800.00 105,230.00 2.00 9.69 1.51 18.50
ASM 30/08/2021 15.85 7.40 9,750,800.00 4,841,085.00 2.26 7.00 0.67 15.25
MST 27/08/2021 15.50 6.66 1,597,300.00 786,590.00 1.06 14.66 1.24 14.74
HND 27/08/2021 18.10 15.86 178,900.00 59,640.00 1.43 12.67 1.52 17.40
DHG 27/08/2021 101.50 108.62 172,400.00 27,760.00 6.25 16.23 3.89 94.70
DBD 27/08/2021 50.00 55.04 463,500.00 114,330.00 2.92 17.10 2.71 47.30
NT2 27/08/2021 19.48 23.50 2,177,500.00 507,635.00 2.14 9.10 1.37 18.19
PC1 27/08/2021 28.38 15.07 5,656,900.00 2,601,245.00 3.57 7.95 1.07 26.25
POW 27/08/2021 11.70 15.64 26,372,500.00 10,124,245.00 1.17 10.03 0.84 10.87
MIG 27/08/2021 23.00 12.06 3,752,200.00 1,282,700.00 1.71 13.45 1.98 21.10
DMC 27/08/2021 54.38 80.08 679,000.00 70,635.00 4.32 12.57 1.49 50.83
PGV 27/08/2021 22.00 11.10 380,400.00 79,745.00 2.89 7.61 1.44 19.50
TAR 27/08/2021 18.30 31.17 1,173,700.00 412,065.00 1.29 14.18 1.52 17.40
MSH 26/08/2021 76.24 54.27 322,000.00 153,270.00 8.05 9.47 2.38 73.38
TV2 26/08/2021 54.10 50.26 1,026,800.00 443,515.00 7.06 7.66 2.11 51.00
REE 26/08/2021 62.10 38.27 2,584,800.00 1,189,850.00 5.55 11.19 1.23 58.30
GSP 26/08/2021 12.55 9.60 413,600.00 206,250.00 1.20 10.46 1.55 12.15
GMD 26/08/2021 51.00 25.67 10,599,400.00 4,709,830.00 1.55 32.94 2.41 48.20
BWE 26/08/2021 40.20 26.82 2,061,200.00 792,435.00 3.37 11.94 2.04 37.10
THT 25/08/2021 10.50 6.25 611,200.00 182,165.00 1.40 7.50 -1.47 9.70
TDN 25/08/2021 10.20 5.29 465,700.00 218,020.00 2.17 4.69 0.77 9.50
BMC 24/08/2021 17.65 17.24 726,600.00 155,555.00 1.24 14.24 1.03 16.45
VGC 20/08/2021 35.95 19.08 7,044,500.00 1,512,675.00 2.02 17.76 2.23 33.55
BNA 20/08/2021 33.13 577,800.00 236,250.00 7.58 4.37 1.34 31.10
CLX 20/08/2021 19.70 21.03 379,700.00 113,225.00 1.73 11.39 1.26 19.20
DDV 20/08/2021 17.10 10.00 11,108,700.00 3,376,790.00 1.47 11.60 1.76 15.90
CKG 20/08/2021 21.40 7.41 8,442,200.00 3,963,600.00 1.28 16.78 1.75 19.80
TAR 19/08/2021 16.70 25.73 549,600.00 228,870.00 1.29 12.94 1.39 15.90
HAX 19/08/2021 24.70 16.72 1,713,300.00 675,350.00 1.89 13.09 2.11 23.70
PAS 19/08/2021 15.69 5,136,500.00 1,374,130.00 1.38 11.36 1.33 14.52
HDA 19/08/2021 21.90 12.99 458,000.00 212,975.00 2.10 10.43 1.21 20.60
SBT 19/08/2021 22.35 21.99 10,075,100.00 4,005,360.00 1.18 18.96 1.72 21.10
HHV 19/08/2021 21.20 20.40 14,647,400.00 4,136,015.00 0.89 23.82 0.75 19.70
CTR 19/08/2021 85.00 36.36 2,184,100.00 1,026,545.00 3.77 22.52 6.80 82.30
HAX 18/08/2021 23.10 16.72 1,526,100.00 604,815.00 1.89 12.24 1.97 21.70
DBD 18/08/2021 47.60 55.04 637,200.00 49,570.00 2.92 16.28 2.58 45.20
REE 18/08/2021 60.50 38.27 3,303,400.00 747,905.00 5.55 10.91 1.20 55.90
TLH 17/08/2021 17.90 4.95 4,496,000.00 1,613,410.00 4.81 3.72 1.03 17.50
EVE 17/08/2021 14.55 13.41 698,000.00 75,790.00 1.18 12.32 0.60 13.60
VNP 17/08/2021 16.90 6.60 546,100.00 209,700.00 3.58 4.72 1.36 15.80
TVN 17/08/2021 13.70 10.80 1,872,300.00 779,065.00 1.69 8.10 0.91 13.20
HLD 17/08/2021 35.60 15.74 151,300.00 28,575.00 2.75 12.97 1.82 34.39
HMC 17/08/2021 28.35 15.43 891,800.00 192,380.00 7.95 3.57 1.28 26.60
HND 17/08/2021 18.20 15.60 127,500.00 37,405.00 1.43 12.74 1.53 17.70
VLB 16/08/2021 48.90 34.47 160,400.00 38,180.00 3.76 13.01 3.64 46.00
MBB 16/08/2021 31.00 15.39 31,956,200.00 14,827,105.00 2.96 10.48 2.09 29.50
DXG 16/08/2021 20.70 17.91 18,807,500.00 6,019,215.00 1.71 12.10 0.83 20.09
TLH 16/08/2021 17.20 4.95 3,975,600.00 1,442,940.00 4.81 3.58 0.99 16.30
DPR 16/08/2021 61.11 37.96 437,400.00 114,915.00 4.97 12.30 1.06 57.87
SBT 16/08/2021 21.30 21.99 9,022,900.00 3,274,920.00 1.18 18.07 1.64 20.60
HPX 16/08/2021 29.74 19.07 1,016,400.00 331,450.00 1.08 27.49 2.39 28.17
PGV 16/08/2021 19.50 11.93 238,700.00 42,480.00 2.89 6.74 1.28 18.10
D2D 16/08/2021 55.47 56.80 613,900.00 166,120.00 9.19 6.03 1.59 53.53
TIP 16/08/2021 43.50 36.98 332,800.00 87,085.00 5.43 8.01 1.70 40.85
HHV 16/08/2021 20.90 20.40 10,567,400.00 3,048,155.00 0.89 23.49 0.74 19.70
IDC 16/08/2021 37.52 22.72 7,094,300.00 2,209,430.00 1.81 20.79 3.98 35.09
VDS 16/08/2021 27.15 7.96 2,239,000.00 732,980.00 4.02 6.75 1.88 26.30
QTP 16/08/2021 15.83 12.85 5,721,900.00 1,243,285.00 2.67 5.93 1.21 14.42
PLP 13/08/2021 11.35 8.13 2,171,900.00 723,425.00 1.25 9.07 1.01 10.70
TNG 13/08/2021 23.63 17.38 6,047,000.00 2,471,005.00 2.23 10.57 1.55 22.33
VGT 13/08/2021 19.20 12.10 8,134,300.00 3,265,580.00 1.30 14.82 1.09 18.50
BMC 13/08/2021 16.45 17.24 358,000.00 78,230.00 1.24 13.28 0.96 15.40
PVT 13/08/2021 21.19 15.16 14,132,600.00 4,114,675.00 2.27 9.34 1.03 19.79
VHC 13/08/2021 43.75 45.13 4,725,600.00 1,591,200.00 4.40 9.95 1.47 41.43
HDC 13/08/2021 66.50 17.60 2,486,700.00 1,136,785.00 3.82 17.42 4.16 60.80
NDN 12/08/2021 22.15 11.56 4,028,600.00 1,615,365.00 3.99 5.56 1.55 21.01
CTD 12/08/2021 67.09 134.40 1,293,700.00 376,990.00 2.46 27.30 0.60 64.33
LCG 12/08/2021 12.00 7.71 9,424,400.00 2,987,075.00 2.52 4.77 0.73 11.59
C32 12/08/2021 25.80 25.05 423,400.00 90,345.00 4.51 5.72 0.75 24.00
PAS 12/08/2021 14.91 4,709,200.00 1,022,540.00 1.38 10.80 1.26 13.56
PC1 12/08/2021 25.25 15.07 6,620,600.00 1,206,870.00 3.57 7.08 0.95 24.08
HBC 12/08/2021 14.33 18.66 11,714,000.00 3,908,110.00 0.37 38.77 0.84 13.29
DHA 12/08/2021 47.50 30.90 277,600.00 38,585.00 5.94 8.00 1.79 44.15
VGT 12/08/2021 18.60 12.10 5,944,600.00 2,938,765.00 1.30 14.35 1.06 17.90
KSB 12/08/2021 30.20 23.11 4,869,300.00 1,715,605.00 3.91 7.73 1.29 28.50
HTN 12/08/2021 22.36 8.23 714,500.00 131,300.00 2.92 7.67 0.77 20.58
CLX 12/08/2021 18.50 21.03 417,500.00 41,890.00 1.73 10.70 1.18 17.50
MIG 12/08/2021 21.00 12.15 1,690,900.00 662,505.00 1.71 12.28 1.80 20.15
MIG 11/08/2021 20.55 12.15 1,646,800.00 598,075.00 1.71 12.02 1.77 19.80
GSP 11/08/2021 11.85 9.60 905,800.00 73,885.00 1.20 9.87 1.47 11.25
SBT 11/08/2021 20.65 20.34 8,439,200.00 2,717,810.00 1.18 17.52 1.59 20.10
HTN 11/08/2021 20.92 8.23 255,600.00 99,660.00 2.92 7.17 0.72 20.31
TNT 11/08/2021 10.05 2.50 2,575,300.00 330,295.00 1.02 9.90 0.87 9.20
CCL 11/08/2021 12.81 8.40 1,936,900.00 485,870.00 1.81 7.10 1.00 12.34
BCE 11/08/2021 12.05 5.95 801,100.00 166,610.00 1.23 9.79 1.12 11.30
VGS 11/08/2021 18.40 11.46 1,014,600.00 242,525.00 3.70 4.97 0.97 16.80
VOC 11/08/2021 27.28 14.87 578,800.00 124,240.00 1.53 17.87 1.98 26.22
QNS 11/08/2021 46.11 30.65 2,326,500.00 644,705.00 3.50 13.17 2.53 43.63
LTG 11/08/2021 38.55 23.61 2,259,800.00 899,455.00 5.24 7.35 1.21 37.48
VGC 10/08/2021 33.50 19.49 1,802,300.00 290,325.00 2.02 16.55 2.08 32.40
CNG 10/08/2021 25.90 22.05 1,476,300.00 179,075.00 2.89 8.95 1.55 24.53
THT 10/08/2021 10.20 6.56 468,500.00 119,690.00 1.40 7.28 -1.43 9.20
TVN 10/08/2021 13.20 10.80 1,360,300.00 639,730.00 1.69 7.80 0.88 12.70
PET 10/08/2021 24.05 7.24 5,419,400.00 2,285,820.00 2.03 11.84 1.23 22.55
HT1 10/08/2021 16.64 14.96 6,228,000.00 763,905.00 1.23 13.50 1.16 15.64
KSB 10/08/2021 28.50 23.11 3,886,200.00 1,348,105.00 3.91 7.29 1.21 27.90
DRI 10/08/2021 10.85 6.89 2,086,800.00 561,065.00 1.33 8.15 1.08 10.07
C32 10/08/2021 24.40 25.05 166,400.00 70,395.00 4.51 5.41 0.71 23.80
PVS 10/08/2021 26.21 22.04 23,149,600.00 10,694,955.00 1.24 21.18 0.96 24.19
GDT 10/08/2021 55.97 31.11 298,200.00 87,755.00 4.01 13.96 4.33 52.98
GEX 10/08/2021 22.57 16.79 14,976,400.00 4,627,665.00 1.39 16.18 0.93 21.74
PMB 10/08/2021 10.80 5.93 426,000.00 88,365.00 1.86 5.80 0.86 9.90
BSR 10/08/2021 20.50 14.80 28,069,600.00 13,387,095.00 1.70 12.05 1.83 19.30
PSE 10/08/2021 11.99 8.76 144,000.00 28,865.00 2.40 4.99 0.93 11.12
GAS 10/08/2021 96.00 103.79 2,217,800.00 765,620.00 4.38 21.90 3.69 92.90
PGC 10/08/2021 18.40 12.65 404,600.00 36,215.00 2.00 9.19 1.44 17.50
DVP 10/08/2021 58.70 40.29 427,800.00 144,520.00 6.62 8.87 1.79 56.50
EVE 10/08/2021 13.50 13.89 134,400.00 25,510.00 1.18 11.43 0.56 13.30
ANV 09/08/2021 29.73 28.52 1,711,100.00 658,680.00 1.26 23.50 1.75 27.34
CLX 09/08/2021 18.00 21.03 170,500.00 15,820.00 1.73 10.41 1.15 16.70
VNL 09/08/2021 22.89 14.73 839,100.00 81,510.00 4.06 5.64 0.93 20.94
QTP 09/08/2021 13.95 12.76 1,741,400.00 732,390.00 2.67 5.23 1.06 13.48
CCL 09/08/2021 11.97 8.40 773,700.00 380,380.00 1.81 6.63 0.93 11.64
TDC 09/08/2021 20.20 8.38 1,956,300.00 375,550.00 1.50 13.49 1.81 18.75
KSB 09/08/2021 27.90 23.11 3,619,300.00 1,184,955.00 3.91 7.14 1.19 26.20
PLP 09/08/2021 10.30 8.13 1,318,400.00 623,060.00 1.25 8.23 0.92 9.69
VGC 09/08/2021 31.90 19.49 1,096,200.00 202,325.00 2.02 15.76 1.98 29.85
TV2 09/08/2021 45.80 50.26 988,500.00 198,115.00 7.06 6.49 1.78 42.50
ASM 09/08/2021 14.20 7.43 8,788,100.00 2,662,750.00 2.26 6.28 0.60 13.20
PVT 09/08/2021 19.31 15.16 6,417,100.00 3,067,360.00 2.27 8.51 0.94 18.11
MIG 09/08/2021 19.55 12.15 1,519,900.00 588,375.00 1.71 11.44 1.68 18.55
TCL 09/08/2021 39.60 14.15 782,300.00 378,230.00 4.09 9.69 2.23 37.80
GEX 09/08/2021 21.56 16.79 11,953,300.00 4,125,535.00 1.39 15.46 0.89 20.37
CNG 09/08/2021 24.25 22.05 245,200.00 109,745.00 2.89 8.38 1.45 23.12
LCG 09/08/2021 11.22 7.71 8,236,300.00 2,169,420.00 2.52 4.46 0.68 10.36
TNH 09/08/2021 33.55 1,464,600.00 544,275.00 31.40
PC1 09/08/2021 24.13 15.07 3,666,800.00 733,490.00 3.57 6.76 0.91 22.54
ACC 09/08/2021 14.67 14.18 202,100.00 51,400.00 1.47 9.97 0.97 14.43
TDC 06/08/2021 18.90 8.38 756,300.00 313,830.00 1.50 12.62 1.69 18.30
KSB 06/08/2021 26.10 23.11 2,952,400.00 1,087,865.00 3.91 6.68 1.11 25.10
TNH 06/08/2021 31.40 1,383,700.00 475,850.00 29.70
DDV 05/08/2021 16.10 10.00 6,926,000.00 1,695,505.00 1.47 10.92 1.66 14.60
BCC 05/08/2021 11.66 8.43 3,343,600.00 743,300.00 1.30 8.99 0.67 10.77
HT1 05/08/2021 15.55 14.96 1,078,800.00 485,490.00 1.23 12.61 1.08 14.83
DRC 05/08/2021 32.62 22.61 6,938,800.00 2,420,230.00 2.64 12.38 2.22 30.20
GSP 05/08/2021 11.25 9.60 120,600.00 36,485.00 1.20 9.38 1.39 10.75
BFC 05/08/2021 33.45 21.71 1,196,000.00 280,920.00 3.14 10.67 1.89 30.70
L14 04/08/2021 77.60 57.69 137,100.00 56,445.00 1.99 39.05 4.77 73.50
DIG 04/08/2021 27.20 12.51 19,655,200.00 5,896,520.00 1.51 18.03 2.27 26.30
NDN 04/08/2021 19.29 11.56 3,485,000.00 869,680.00 3.99 4.84 1.35 18.53
STG 04/08/2021 21.60 18.80 397,000.00 39,500.00 2.43 8.90 1.19 20.70
DPG 03/08/2021 36.55 36.41 2,490,500.00 833,160.00 5.92 6.17 1.40 33.80
BMI 03/08/2021 35.13 21.13 1,596,100.00 709,400.00 3.28 10.70 1.82 34.42
ILB 03/08/2021 32.10 19.61 414,300.00 154,550.00 3.07 10.46 1.71 30.00
DXP 03/08/2021 16.30 14.60 683,300.00 178,165.00 2.36 6.91 0.84 15.40
VND 03/08/2021 49.90 10.66 18,640,000.00 8,438,450.00 4.20 11.89 2.51 45.70
STG 03/08/2021 20.20 18.80 133,400.00 23,070.00 2.43 8.32 1.11 19.80
DTD 03/08/2021 33.00 14.67 581,100.00 128,905.00 3.96 8.33 1.31 30.70
TCL 03/08/2021 38.10 14.15 750,600.00 331,600.00 4.09 9.32 2.15 36.00
PLC 03/08/2021 30.80 13.87 2,306,900.00 443,315.00 2.13 14.48 1.85 28.00
CKG 03/08/2021 18.60 8,515,200.00 2,154,060.00 1.28 14.58 1.52 17.50
SZC 03/08/2021 42.09 25.30 3,207,500.00 1,173,555.00 2.79 15.07 3.01 39.16
PHP 03/08/2021 24.57 11.20 503,400.00 147,250.00 1.61 15.27 1.63 23.10
LTG 02/08/2021 38.55 24.56 1,537,400.00 532,700.00 5.24 7.35 1.21 36.81
DVP 02/08/2021 52.36 40.29 392,300.00 75,590.00 6.62 7.91 1.59 49.02
BWE 02/08/2021 37.90 26.82 1,492,500.00 568,340.00 3.37 11.25 1.92 36.10
DDV 02/08/2021 15.00 10.40 3,640,300.00 1,365,720.00 1.47 10.18 1.54 14.30
QNS 02/08/2021 43.93 30.65 1,333,500.00 517,600.00 3.50 12.55 2.41 42.25
VNL 02/08/2021 19.39 14.73 190,600.00 11,165.00 4.06 4.78 0.79 18.51
MSH 02/08/2021 66.52 54.27 230,700.00 114,920.00 8.05 8.27 2.07 63.09
VNP 02/08/2021 14.60 6.60 497,700.00 127,790.00 3.58 4.07 1.18 13.40
BFC 02/08/2021 30.10 21.71 951,900.00 208,560.00 3.14 9.60 1.70 28.10
DHC 02/08/2021 88.60 31.81 1,898,200.00 240,405.00 7.76 11.42 3.74 82.30
CSV 02/08/2021 32.55 25.86 1,642,500.00 349,405.00 3.88 8.40 1.32 30.30
GAS 02/08/2021 93.50 103.79 1,567,600.00 748,005.00 4.38 21.33 3.59 90.60
VCS 02/08/2021 120.24 101.87 1,039,400.00 403,765.00 11.06 10.87 4.07 115.22
VNA 02/08/2021 22.60 7.10 546,900.00 113,685.00 6.95 3.25 3.39 19.60
NLG 30/07/2021 39.12 22.92 5,859,500.00 2,868,565.00 3.75 10.44 1.16 37.42
SZC 30/07/2021 40.09 25.30 2,283,300.00 1,060,725.00 2.79 14.35 2.87 39.16
VNA 30/07/2021 19.70 7.10 185,400.00 92,305.00 6.95 2.83 2.95 18.90
DPM 30/07/2021 25.55 19.32 8,000,800.00 2,278,285.00 4.03 6.34 1.21 24.50
DCM 30/07/2021 20.20 8.59 9,063,300.00 3,758,165.00 1.95 10.35 1.61 19.30
NTL 30/07/2021 29.10 22.23 5,330,500.00 1,391,480.00 4.88 5.97 1.45 27.40
TMS 30/07/2021 52.84 23.63 167,000.00 63,305.00 4.77 11.07 1.95 50.08
CMG 30/07/2021 42.45 42.27 353,500.00 101,390.00 2.00 21.23 1.89 39.70
PLC 30/07/2021 28.00 13.87 1,699,700.00 325,965.00 2.13 13.16 1.69 26.70
QTP 29/07/2021 13.76 12.76 1,879,100.00 616,175.00 2.67 5.16 1.05 13.29
DPM 29/07/2021 24.30 19.32 4,743,400.00 2,056,635.00 4.03 6.03 1.15 23.40
MST 27/07/2021 14.17 5.88 3,111,900.00 606,080.00 1.06 13.40 1.13 13.03
QNS 27/07/2021 42.64 30.65 1,227,200.00 440,170.00 3.50 12.18 2.34 41.06
NDN 26/07/2021 18.93 11.56 1,545,500.00 614,055.00 3.99 4.75 1.32 17.92
SGP 26/07/2021 28.50 14.10 1,569,700.00 321,115.00 1.85 15.40 2.50 24.60
PTB 26/07/2021 96.00 70.23 805,800.00 271,195.00 9.04 10.62 2.24 91.90
SWC 26/07/2021 28.00 14.00 344,800.00 72,945.00 2.99 9.37 1.54 25.80
PHP 26/07/2021 22.22 11.39 398,000.00 88,420.00 1.61 13.81 1.48 20.07
DVP 26/07/2021 50.16 40.29 329,500.00 45,765.00 6.62 7.58 1.53 47.54
CSV 26/07/2021 30.35 25.86 980,100.00 193,280.00 3.88 7.83 1.23 28.85
VCS 26/07/2021 116.21 101.87 943,400.00 338,655.00 11.06 10.51 3.94 112.76
NDN 23/07/2021 18.31 11.56 1,471,600.00 553,285.00 3.99 4.59 1.28 17.92
GIL 23/07/2021 53.75 26.09 870,100.00 315,920.00 7.46 7.20 1.63 52.83
ILB 23/07/2021 29.20 19.61 558,700.00 114,620.00 3.07 9.51 1.56 28.30
DGC 23/07/2021 91.83 30.24 5,362,400.00 1,445,605.00 7.72 11.90 3.06 85.47
BMI 22/07/2021 34.13 21.13 2,671,300.00 515,360.00 3.28 10.40 1.77 32.17
SGP 22/07/2021 25.00 14.10 614,800.00 237,470.00 1.85 13.51 2.19 23.10
ILB 22/07/2021 27.30 19.61 260,700.00 90,615.00 3.07 8.89 1.46 25.70
TMS 22/07/2021 50.68 23.63 154,000.00 53,355.00 4.77 10.62 1.87 47.06
DPG 22/07/2021 32.65 36.41 1,431,800.00 664,205.00 5.92 5.51 1.25 31.00
KDH 22/07/2021 39.20 22.94 14,906,700.00 3,400,305.00 1.82 21.53 2.57 36.30
DGC 22/07/2021 85.87 30.24 2,429,900.00 1,212,235.00 7.72 11.13 2.87 82.09
QTP 21/07/2021 13.29 12.48 1,512,200.00 532,845.00 2.67 4.98 1.01 13.01
L14 21/07/2021 74.00 57.69 140,700.00 48,565.00 1.99 37.24 4.55 70.50
QNS 21/07/2021 42.25 30.65 916,500.00 422,050.00 3.50 12.07 2.32 40.86
BWE 21/07/2021 38.30 26.82 1,530,900.00 397,090.00 3.37 11.37 1.94 36.40
TDM 21/07/2021 28.79 30.12 2,379,200.00 412,395.00 2.46 11.70 1.62 26.86
LHG 21/07/2021 47.34 18.58 1,084,000.00 379,770.00 6.72 7.04 1.65 45.71
PTB 19/07/2021 89.20 66.92 703,100.00 166,345.00 9.04 9.86 2.08 85.20
CTR 16/07/2021 76.40 36.36 2,665,900.00 648,980.00 3.77 20.24 6.11 70.20
BWE 16/07/2021 36.90 26.82 778,500.00 333,050.00 3.37 10.96 1.87 34.30
NTP 14/07/2021 49.66 33.10 148,300.00 46,570.00 3.84 12.92 2.10 46.74
HDG 09/07/2021 38.17 22.86 4,377,200.00 1,431,140.00 4.73 8.07 1.41 36.25
BMI 09/07/2021 32.75 21.13 1,286,000.00 618,270.00 3.28 9.98 1.69 31.58
DGW 08/07/2021 71.33 13.18 983,800.00 303,950.00 4.70 15.18 4.51 67.15
NTP 07/07/2021 49.85 33.10 118,300.00 52,880.00 3.84 12.97 2.11 47.52
VPG 07/07/2021 26.85 10.05 2,287,200.00 604,130.00 9.76 2.75 1.36 24.47
PNJ 07/07/2021 105.84 85.36 1,799,000.00 486,955.00 4.41 23.99 4.91 98.98
HDA 06/07/2021 11.53 12.70 614,000.00 73,680.00 2.10 5.49 0.64 10.75
CHP 06/07/2021 18.21 18.35 101,400.00 22,305.00 1.66 10.95 1.60 17.84
TCB 05/07/2021 58.00 30.25 47,547,200.00 19,512,896.00 4.96 11.70 2.32 53.80
TMS 05/07/2021 49.65 23.63 137,300.00 51,005.00 4.77 10.40 1.83 47.49
NTL 05/07/2021 28.10 21.43 2,524,800.00 1,141,860.00 4.88 5.76 1.40 26.60
CNG 05/07/2021 24.15 21.99 456,600.00 179,120.00 2.89 8.35 1.45 23.78
BCE 05/07/2021 12.09 5.20 1,150,400.00 350,310.00 1.23 9.83 1.12 11.49
PGC 05/07/2021 18.20 12.65 247,300.00 49,645.00 2.00 9.09 1.42 17.80
ACC 02/07/2021 15.97 13.59 315,200.00 69,320.00 1.47 10.86 1.05 14.96
GSP 02/07/2021 11.62 9.51 388,900.00 59,040.00 1.20 9.68 1.44 11.02
PET 02/07/2021 23.10 7.24 5,318,700.00 2,595,810.00 2.03 11.37 1.18 22.20
TLH 02/07/2021 18.10 6.75 5,860,100.00 1,849,550.00 4.81 3.76 1.04 17.50
DRC 01/07/2021 31.19 23.36 5,373,300.00 2,623,265.00 2.64 11.83 2.13 29.56
PGV 01/07/2021 17.48 13.41 2,312,300.00 163,170.00 2.89 6.05 1.15 15.91
GDT 01/07/2021 57.19 33.35 247,600.00 122,055.00 4.01 14.27 4.42 54.47
CMG 01/07/2021 38.60 38.56 269,100.00 75,360.00 2.00 19.30 1.72 37.50
TCL 30/06/2021 35.25 12.15 856,400.00 271,560.00 4.09 8.63 1.99 35.07
DGW 30/06/2021 64.42 13.18 674,000.00 283,140.00 4.70 13.71 4.08 60.84
DPM 30/06/2021 23.10 19.32 5,923,300.00 2,823,325.00 4.03 5.73 1.10 22.22
GSP 30/06/2021 11.39 9.51 192,900.00 37,360.00 1.20 9.49 1.41 10.84
HII 29/06/2021 19.30 13.57 828,000.00 410,105.00 1.85 10.43 1.16 18.78
LHG 29/06/2021 43.78 19.39 688,300.00 337,555.00 6.72 6.51 1.52 41.57
TNH 28/06/2021 29.50 539,300.00 226,400.00 28.35
CKG 28/06/2021 17.01 5,631,700.00 2,560,485.00 1.28 13.34 1.39 16.02
NKG 28/06/2021 29.58 14.21 10,573,500.00 3,816,495.00 8.82 3.35 1.28 28.42
VCS 25/06/2021 108.14 87.25 962,900.00 442,945.00 11.06 9.78 3.67 98.80
PGV 22/06/2021 16.55 13.41 225,000.00 46,975.00 2.89 5.73 1.08 16.18
HND 21/06/2021 18.58 10.68 287,800.00 89,960.00 1.43 13.01 1.56 18.20
TV2 21/06/2021 45.31 43.49 362,500.00 151,205.00 7.06 6.42 1.76 43.43
PLC 21/06/2021 28.80 14.72 1,164,900.00 480,080.00 2.13 13.54 1.73 27.70
NVL 21/06/2021 83.21 41.56 5,282,100.00 2,022,380.00 2.01 41.35 3.04 79.01
PLP 21/06/2021 10.65 10.28 1,547,700.00 484,905.00 1.25 8.51 0.95 10.25
TVN 18/06/2021 15.40 11.50 3,590,300.00 1,634,285.00 1.69 9.10 1.02 14.30
PLP 18/06/2021 10.25 10.28 1,430,600.00 427,595.00 1.25 8.19 0.91 9.65
SCL 18/06/2021 14.89 3.44 153,400.00 61,920.00 1.96 7.58 1.24 14.61
CNG 18/06/2021 22.64 22.14 305,400.00 132,815.00 2.89 7.82 1.36 21.98
BCE 18/06/2021 11.91 4.98 830,100.00 231,925.00 1.23 9.68 1.11 11.26
VGT 18/06/2021 20.10 12.45 20,751,500.00 4,005,215.00 1.30 15.51 1.14 17.50
NTL 18/06/2021 26.90 19.08 2,460,600.00 962,015.00 4.88 5.52 1.34 25.25
QTP 18/06/2021 13.38 10.26 1,404,100.00 632,965.00 2.67 5.01 1.02 12.91
DPM 18/06/2021 22.13 19.32 5,284,500.00 2,163,665.00 4.03 5.49 1.05 21.15
PHC 18/06/2021 14.50 11.45 1,272,700.00 601,165.00 1.88 7.69 0.78 13.51
TMS 18/06/2021 45.24 23.63 107,600.00 38,565.00 4.77 9.48 1.67 42.74
CSV 18/06/2021 29.10 28.61 497,700.00 186,875.00 3.88 7.51 1.18 28.19
SBT 17/06/2021 22.55 20.34 14,001,000.00 3,418,430.00 1.18 19.13 1.74 21.20
PHR 17/06/2021 55.78 48.81 1,999,300.00 953,465.00 5.05 11.04 2.30 52.69
PTB 17/06/2021 88.40 60.50 466,300.00 146,395.00 9.04 9.78 2.07 82.00
GDT 16/06/2021 51.76 33.35 309,400.00 113,305.00 4.01 12.91 4.00 48.39
CCL 16/06/2021 13.24 3.39 952,700.00 454,890.00 1.81 7.33 1.03 12.44
ACC 16/06/2021 15.15 13.59 148,000.00 33,480.00 1.47 10.30 1.00 14.18
KSB 16/06/2021 27.73 27.16 3,871,200.00 1,566,050.00 3.91 7.09 1.18 26.91
BCC 16/06/2021 12.15 8.43 2,651,200.00 1,196,220.00 1.30 9.37 0.69 11.46
PC1 16/06/2021 23.67 17.11 1,872,600.00 622,205.00 3.57 6.63 0.89 22.38
QNS 16/06/2021 41.55 30.65 1,578,500.00 255,310.00 3.50 11.87 2.28 38.88
MST 16/06/2021 13.98 5.88 2,690,600.00 523,715.00 1.06 13.22 1.12 12.65
GAS 16/06/2021 89.09 110.71 2,150,100.00 1,033,045.00 4.38 20.32 3.42 86.76
HT1 16/06/2021 16.07 14.38 1,637,900.00 704,935.00 1.23 13.03 1.12 15.45
D2D 15/06/2021 56.25 36.40 938,500.00 246,935.00 9.19 6.12 1.61 52.65
SZC 15/06/2021 40.04 16.08 2,530,100.00 1,104,455.00 2.79 14.34 2.86 37.98
DGC 15/06/2021 79.11 30.24 3,219,300.00 1,279,775.00 7.72 10.25 2.64 74.04
IDC 15/06/2021 38.40 23.72 11,411,400.00 4,857,945.00 1.81 21.27 4.07 36.16
KBC 15/06/2021 37.85 14.74 20,874,800.00 6,870,220.00 1.59 23.77 1.17 35.70
BMP 15/06/2021 60.50 51.80 266,300.00 100,230.00 2.57 23.50 2.18 58.10
DRC 15/06/2021 28.77 23.36 6,252,200.00 1,768,295.00 2.64 10.92 1.96 26.90
VOC 14/06/2021 26.99 14.71 1,669,900.00 343,950.00 1.53 17.68 1.96 25.06
BCE 14/06/2021 11.31 4.89 810,700.00 169,975.00 1.23 9.19 1.05 10.80
DTD 14/06/2021 31.95 14.66 432,100.00 149,395.00 3.96 8.06 1.26 30.42
DXP 14/06/2021 16.40 14.60 742,900.00 197,595.00 2.36 6.96 0.85 15.60
HLD 14/06/2021 33.45 10.37 1,338,800.00 117,605.00 2.75 12.19 1.71 30.47
MSH 14/06/2021 58.04 51.13 322,600.00 82,765.00 8.05 7.21 1.81 54.61
BMC 14/06/2021 16.45 13.54 220,800.00 85,250.00 1.24 13.28 0.96 15.90
TNG 11/06/2021 22.24 16.12 5,790,500.00 2,023,215.00 2.23 9.95 1.46 20.66
DVP 11/06/2021 48.54 44.82 280,200.00 48,510.00 6.62 7.33 1.48 45.86
CTR 11/06/2021 71.35 15.78 1,940,500.00 683,855.00 3.77 18.90 5.70 65.99
LTG 11/06/2021 37.97 30.26 3,290,600.00 1,008,280.00 5.24 7.24 1.19 35.26
VCS 11/06/2021 103.52 115.92 995,300.00 388,830.00 11.06 9.36 3.51 96.48
TV2 11/06/2021 43.19 41.62 327,500.00 146,005.00 7.06 6.12 1.68 40.68
PHC 11/06/2021 13.39 12.08 1,092,700.00 456,110.00 1.88 7.10 0.72 12.37
DCM 10/06/2021 18.34 9.92 10,617,500.00 4,127,040.00 1.95 9.40 1.47 17.00
PC1 10/06/2021 22.79 17.49 1,378,800.00 531,500.00 3.57 6.39 0.86 21.25
ANV 10/06/2021 28.17 26.12 2,316,900.00 654,335.00 1.26 22.27 1.66 26.47
LCG 10/06/2021 11.43 7.71 5,852,200.00 2,624,750.00 2.52 4.54 0.70 10.60
DPG 10/06/2021 29.31 28.37 1,492,300.00 628,260.00 5.92 4.95 1.12 27.67
VHC 10/06/2021 42.93 50.46 5,221,700.00 1,454,580.00 4.40 9.77 1.44 40.07
BWE 09/06/2021 33.85 25.80 1,113,500.00 505,785.00 3.37 10.05 1.72 31.85
DPR 08/06/2021 58.34 33.62 541,400.00 109,135.00 4.97 11.74 1.01 56.90
DPM 08/06/2021 19.70 19.32 4,606,200.00 1,451,955.00 4.03 4.89 0.94 19.21
TIP 08/06/2021 44.50 18.24 196,000.00 96,675.00 5.43 8.19 1.74 44.00
DTD 08/06/2021 30.60 14.66 318,600.00 139,525.00 3.96 7.72 1.21 29.34
MIG 07/06/2021 17.45 11.68 3,109,000.00 509,400.00 1.71 10.21 1.50 16.50
HMC 07/06/2021 24.55 14.65 377,400.00 186,285.00 7.95 3.09 1.11 23.90
PHP 07/06/2021 18.89 12.18 349,900.00 49,235.00 1.61 11.74 1.26 17.42
IDC 07/06/2021 38.40 25.55 8,202,300.00 3,544,985.00 1.81 21.27 4.07 37.33
DPR 07/06/2021 54.70 33.62 385,700.00 85,645.00 4.97 11.01 0.95 51.55
ANV 04/06/2021 26.03 26.12 1,385,300.00 448,865.00 1.26 20.58 1.53 24.33
DPR 04/06/2021 51.16 32.37 282,800.00 72,390.00 4.97 10.30 0.89 50.21
MIG 04/06/2021 16.50 11.68 1,841,200.00 363,310.00 1.71 9.65 1.42 15.59
PDR 04/06/2021 81.80 19.11 8,119,200.00 3,694,995.00 3.31 24.69 5.13 78.10
PGV 04/06/2021 16.46 24.04 111,000.00 27,880.00 2.89 5.69 1.08 16.00
KSB 04/06/2021 27.73 29.80 3,309,000.00 1,248,580.00 3.91 7.09 1.18 26.55
GAS 04/06/2021 88.60 115.80 2,154,200.00 868,080.00 4.38 20.21 3.41 82.40
PVT 04/06/2021 19.31 16.13 12,469,200.00 4,137,180.00 2.27 8.51 0.94 17.53
IJC 03/06/2021 30.83 7.98 18,683,000.00 5,952,110.00 3.22 9.58 2.05 28.67
DPR 03/06/2021 49.92 32.37 271,900.00 64,220.00 4.97 10.05 0.86 48.58
VCS 03/06/2021 99.28 121.25 1,152,900.00 301,305.00 11.06 8.98 3.36 92.72
VLC 03/06/2021 35.77 21.29 126,100.00 34,355.00 2.16 16.53 0.82 32.43
FLC 02/06/2021 13.05 6.87 59,530,400.00 27,229,250.00 1.97 6.64 0.94 12.40
BCC 02/06/2021 11.66 7.82 2,166,500.00 848,505.00 1.30 8.99 0.67 10.67
PLC 02/06/2021 27.70 17.31 754,700.00 297,985.00 2.13 13.02 1.67 27.00
DCM 02/06/2021 17.05 10.14 6,752,700.00 3,075,770.00 1.95 8.73 1.36 15.52
IDC 02/06/2021 38.30 25.55 8,085,300.00 3,007,495.00 1.81 21.22 4.06 35.57
HDG 01/06/2021 38.33 21.32 3,623,200.00 1,355,765.00 4.73 8.11 1.41 36.67
BWE 01/06/2021 30.90 25.42 937,500.00 424,195.00 3.37 9.17 1.57 29.95
DDV 01/06/2021 13.00 11.40 4,369,500.00 1,636,825.00 1.47 8.82 1.34 12.20
NDN 01/06/2021 19.56 10.60 2,073,000.00 582,365.00 3.99 4.91 1.37 18.08
PLC 31/05/2021 25.80 17.31 566,600.00 252,565.00 2.13 12.13 1.55 24.62
PVS 31/05/2021 24.87 21.26 25,883,100.00 9,971,360.00 1.24 20.09 0.91 22.46
DBC 31/05/2021 53.50 20.45 3,783,600.00 1,719,710.00 8.52 6.28 1.28 51.66
HPG 31/05/2021 52.70 22.41 60,309,100.00 28,478,930.00 7.08 7.44 2.81 51.80
BSR 31/05/2021 17.20 33.80 35,546,400.00 13,798,230.00 1.70 10.11 1.53 15.40
IDC 28/05/2021 36.45 25.55 7,498,700.00 2,315,155.00 1.81 20.19 3.86 34.70
PVS 28/05/2021 22.65 25.50 24,879,300.00 8,853,700.00 1.24 18.30 0.83 21.40
PVT 28/05/2021 17.34 16.13 7,797,600.00 3,021,230.00 2.27 7.64 0.85 16.90
SGP 28/05/2021 21.10 14.20 696,300.00 211,745.00 1.85 11.40 1.85 19.00
PVT 26/05/2021 16.81 16.13 7,124,600.00 2,614,520.00 2.27 7.40 0.82 15.89
TCL 26/05/2021 30.49 11.75 576,500.00 132,220.00 4.09 7.46 1.72 29.23
HDC 25/05/2021 39.12 10.05 2,973,500.00 846,555.00 3.82 10.25 2.45 36.48
TCL 25/05/2021 29.14 11.75 313,300.00 107,730.00 4.09 7.13 1.64 28.27
PVS 25/05/2021 21.88 25.50 15,842,400.00 7,728,790.00 1.24 17.68 0.80 21.20
MIG 25/05/2021 15.73 11.24 734,200.00 242,085.00 1.71 9.20 1.35 15.09
VDS 25/05/2021 15.86 11.16 1,663,800.00 596,975.00 4.02 3.94 1.10 15.14
DXG 24/05/2021 22.65 24.32 21,624,300.00 7,667,920.00 1.71 13.25 0.91 21.22
IJC 24/05/2021 26.65 7.94 9,497,300.00 2,716,605.00 3.22 8.28 1.77 24.91
DRI 24/05/2021 10.46 10.37 4,067,300.00 955,955.00 1.33 7.86 1.04 9.23
HDG 24/05/2021 36.79 21.32 2,630,600.00 944,730.00 4.73 7.78 1.35 35.08
CMG 24/05/2021 36.95 26.36 218,200.00 78,320.00 2.00 18.48 1.64 35.15
DIG 24/05/2021 25.73 18.70 13,356,900.00 4,321,760.00 1.51 17.05 2.15 24.06
NLG 24/05/2021 34.02 26.68 12,463,900.00 3,255,965.00 3.75 9.08 1.01 33.30
DRC 24/05/2021 26.92 25.03 3,487,700.00 1,059,095.00 2.64 10.22 1.83 26.21
TCL 21/05/2021 27.57 11.75 307,100.00 93,835.00 4.09 6.75 1.55 26.26
BID 21/05/2021 35.42 35.21 13,027,500.00 3,483,350.00 2.48 14.26 1.72 33.12
DGC 21/05/2021 69.96 30.24 2,644,500.00 1,103,570.00 7.72 9.07 2.33 66.69
PTB 21/05/2021 86.05 71.55 336,600.00 130,990.00 9.04 9.52 2.01 82.63
VHC 21/05/2021 38.32 50.46 2,082,200.00 758,195.00 4.40 8.72 1.28 36.77
BNA 20/05/2021 26.44 421,400.00 191,785.00 7.58 3.49 1.07 23.90
SSI 20/05/2021 25.88 22.46 28,128,900.00 13,798,335.00 2.12 12.23 2.11 24.20
REE 20/05/2021 58.40 38.87 1,457,300.00 667,410.00 5.55 10.53 1.16 54.60
NTP 19/05/2021 38.46 47.15 522,300.00 108,860.00 3.84 10.01 1.63 36.51
VNP 19/05/2021 10.70 7.70 484,300.00 226,640.00 3.58 2.99 0.86 10.40
SGP 18/05/2021 18.70 14.20 312,100.00 114,945.00 1.85 10.10 1.64 17.70
NTP 18/05/2021 36.51 51.00 376,800.00 83,750.00 3.84 9.50 1.54 34.08
ANV 17/05/2021 23.21 26.12 690,500.00 221,790.00 1.26 18.35 1.36 22.09
CKG 14/05/2021 16.49 5,305,900.00 1,801,885.00 1.28 12.93 1.35 15.45
PAS 14/05/2021 15.98 3,439,800.00 1,344,865.00 1.38 11.57 1.35 14.52
BFC 14/05/2021 22.86 26.32 1,564,500.00 253,160.00 3.14 7.29 1.29 21.72
HCM 13/05/2021 26.43 29.16 12,670,200.00 4,691,440.00 3.48 7.60 1.58 25.26
BMI 13/05/2021 23.92 25.26 3,063,400.00 820,010.00 3.28 7.29 1.24 22.34
BNA 12/05/2021 24.26 365,700.00 159,475.00 7.58 3.20 0.98 22.08
PHC 12/05/2021 12.57 12.08 906,900.00 447,950.00 1.88 6.67 0.68 11.67
LTG 12/05/2021 38.55 31.96 1,734,400.00 656,320.00 5.24 7.35 1.21 36.03
BNA 11/05/2021 22.65 310,700.00 147,215.00 7.58 2.99 0.92 20.63
GMD 11/05/2021 35.69 31.47 6,475,800.00 2,520,135.00 1.55 23.05 1.69 34.81
CKG 11/05/2021 15.22 3,431,100.00 1,695,305.00 1.28 11.93 1.25 14.70
VCI 10/05/2021 33.55 36.99 3,746,100.00 1,653,880.00 4.15 8.09 1.76 30.89
TVN 10/05/2021 16.80 13.90 4,010,200.00 1,679,730.00 1.69 9.93 1.11 15.20
HCM 10/05/2021 25.03 29.16 9,117,900.00 4,248,305.00 3.48 7.20 1.49 23.11
SMC 07/05/2021 34.00 17.39 1,748,400.00 788,215.00 16.02 2.12 0.91 31.46
TVN 07/05/2021 15.50 13.90 3,820,800.00 1,526,190.00 1.69 9.16 1.03 14.30
VCI 05/05/2021 31.48 36.99 3,384,100.00 1,437,955.00 4.15 7.59 1.66 30.50
DHC 05/05/2021 74.05 24.13 560,700.00 244,755.00 7.76 9.54 3.12 72.47
NTP 05/05/2021 35.63 55.04 350,500.00 57,520.00 3.84 9.27 1.51 34.40
HAH 05/05/2021 26.02 17.39 2,806,300.00 1,161,405.00 6.15 4.23 0.80 25.15
HDB 05/05/2021 23.24 24.51 17,394,400.00 5,260,265.00 2.81 8.26 1.71 21.84
GIL 04/05/2021 64.83 25.59 861,200.00 291,450.00 7.46 8.69 1.96 59.01
DGC 04/05/2021 64.47 24.71 2,530,400.00 669,270.00 7.72 8.35 2.15 59.63
TCB 04/05/2021 43.40 36.33 31,749,800.00 12,215,750.00 4.96 8.76 1.74 40.10
NLG 29/04/2021 32.11 26.68 7,180,400.00 1,759,350.00 3.75 8.57 0.95 31.22
HAX 28/04/2021 19.42 17.41 1,534,200.00 552,210.00 1.89 10.29 1.66 18.31
LHG 26/04/2021 35.51 20.05 1,046,400.00 288,050.00 6.72 5.28 1.24 34.64
LHG 23/04/2021 34.64 20.05 658,000.00 248,045.00 6.72 5.15 1.21 31.85
HAX 20/04/2021 18.58 17.41 1,287,200.00 448,330.00 1.89 9.84 1.58 17.62
VHM 20/04/2021 82.37 73.14 15,266,000.00 4,156,445.00 8.86 9.29 3.01 80.85
MWG 20/04/2021 94.71 66.04 2,184,800.00 771,895.00 6.00 15.78 3.60 92.05
DXG 19/04/2021 22.30 24.32 16,272,100.00 7,253,750.00 1.71 13.04 0.89 20.70
SCL 19/04/2021 15.91 3.63 360,600.00 111,095.00 1.96 8.10 1.32 13.77
KDH 19/04/2021 30.09 25.91 7,732,600.00 2,081,980.00 1.82 16.53 1.97 28.36
VHM 19/04/2021 79.26 73.14 9,104,900.00 3,459,140.00 8.86 8.94 2.89 76.83
GSP 19/04/2021 11.49 8.68 169,300.00 51,395.00 1.20 9.58 1.42 11.08
SMC 19/04/2021 34.29 17.39 2,450,800.00 551,270.00 16.02 2.14 0.92 32.53
VPG 19/04/2021 18.26 7.27 1,195,100.00 454,965.00 9.76 1.87 0.92 16.95
BMI 19/04/2021 22.93 25.26 1,256,200.00 447,905.00 3.28 6.99 1.19 21.75
TVN 19/04/2021 16.20 13.90 4,460,500.00 1,129,540.00 1.69 9.58 1.07 14.80
PNJ 19/04/2021 93.42 96.26 1,391,000.00 569,545.00 4.41 21.18 4.33 91.03
VNP 19/04/2021 10.90 7.70 803,400.00 158,840.00 3.58 3.04 0.88 9.60
BMI 16/04/2021 21.83 25.26 1,216,600.00 400,785.00 3.28 6.65 1.13 21.01
MHC 15/04/2021 10.60 5.54 3,646,300.00 871,220.00 2.33 4.55 0.73 9.78
HSG 15/04/2021 28.68 21.41 16,751,200.00 8,224,805.00 8.74 3.28 1.33 27.00
PHP 15/04/2021 18.01 12.52 144,500.00 46,430.00 1.61 11.19 1.20 17.23
HMC 14/04/2021 17.13 11.62 172,600.00 82,350.00 7.95 2.16 0.77 16.52
MSN 14/04/2021 99.68 115.43 6,637,200.00 1,915,940.00 2.03 49.21 6.60 92.75
TVN 13/04/2021 15.10 13.90 2,294,800.00 916,545.00 1.69 8.93 1.00 14.30
MSN 13/04/2021 93.25 115.43 4,864,100.00 1,612,900.00 2.03 46.03 6.17 91.07
HAH 12/04/2021 24.62 17.39 2,800,500.00 1,171,050.00 6.15 4.00 0.76 23.21
POW 12/04/2021 14.02 17.46 39,387,800.00 17,076,200.00 1.17 12.01 1.00 13.52
C47 12/04/2021 12.22 16.40 1,430,900.00 288,160.00 1.42 8.63 0.81 11.30
TAR 12/04/2021 21.65 1,197,600.00 318,030.00 1.29 16.78 1.80 20.65
VPB 12/04/2021 27.22 24.03 12,507,000.00 4,337,205.00 4.97 5.48 1.08 26.39
C32 12/04/2021 27.64 28.54 521,000.00 208,360.00 4.51 6.13 0.81 26.45
HTN 12/04/2021 26.06 356,100.00 139,315.00 2.92 8.93 0.90 24.83
NLG 12/04/2021 32.02 26.68 3,482,800.00 1,172,360.00 3.75 8.55 0.95 30.96
KBC 12/04/2021 41.10 16.33 11,407,400.00 5,248,805.00 1.59 25.81 1.27 40.90
CKG 08/04/2021 15.36 4,831,400.00 1,572,015.00 1.28 12.04 1.26 14.65
DIG 08/04/2021 26.41 18.70 10,477,800.00 4,165,760.00 1.51 17.51 2.21 25.17
TNG 08/04/2021 23.07 9.16 5,770,500.00 2,333,805.00 2.23 10.32 1.52 21.96
HND 07/04/2021 21.57 10.41 598,000.00 160,115.00 1.43 15.09 1.81 20.60
HBC 07/04/2021 18.33 36.89 16,673,900.00 6,252,155.00 0.37 49.59 1.07 17.33
GMD 07/04/2021 34.96 31.47 5,418,300.00 2,646,965.00 1.55 22.58 1.65 33.35
CCL 06/04/2021 14.70 6.98 1,374,300.00 668,275.00 1.81 8.14 1.14 13.76
HND 06/04/2021 20.80 10.41 458,400.00 135,090.00 1.43 14.56 1.75 19.74
GSP 06/04/2021 10.67 8.68 173,700.00 39,255.00 1.20 8.89 1.32 10.34
DHC 06/04/2021 69.69 24.13 548,400.00 245,435.00 7.76 8.98 2.94 66.21
EVE 05/04/2021 16.13 16.66 405,800.00 148,535.00 1.18 13.65 0.67 15.85
PHC 05/04/2021 11.02 12.08 783,300.00 263,430.00 1.88 5.84 0.59 10.28
IDC 02/04/2021 38.59 29.11 8,268,400.00 2,928,740.00 1.81 21.38 4.09 37.62
PNJ 02/04/2021 88.15 96.26 1,072,800.00 390,175.00 4.41 19.98 4.09 85.47
SWC 02/04/2021 25.40 10.46 182,100.00 70,280.00 2.99 8.50 1.39 23.80
QTP 01/04/2021 14.70 9.61 3,431,700.00 1,258,455.00 2.67 5.51 1.12 14.51
BSR 31/03/2021 17.70 33.80 34,892,700.00 16,746,720.00 1.70 10.40 1.58 16.20
TLH 31/03/2021 12.30 9.85 4,943,900.00 2,233,225.00 4.81 2.56 0.71 11.60
VGS 31/03/2021 18.53 8.89 1,937,200.00 535,250.00 3.70 5.00 0.98 16.53
GEX 30/03/2021 17.56 20.64 19,405,700.00 6,740,615.00 1.39 12.59 0.72 16.97
VIC 30/03/2021 104.00 100.50 5,179,600.00 1,843,125.00 1.13 92.13 2.75 99.56
HTI 30/03/2021 18.30 12.85 320,900.00 134,015.00 1.27 14.36 1.03 17.45
DPG 29/03/2021 22.72 31.71 1,488,600.00 377,085.00 5.92 3.83 0.87 21.74
PTB 29/03/2021 84.49 74.34 729,400.00 207,655.00 9.04 9.34 1.97 80.00
DDV 29/03/2021 13.70 9.20 4,531,300.00 2,227,625.00 1.47 9.29 1.41 12.50
CII 29/03/2021 25.55 38.50 8,769,100.00 3,349,575.00 0.18 144.63 16.74 23.80
GDT 26/03/2021 48.02 35.55 460,300.00 100,050.00 4.01 11.98 3.71 44.93
DPG 26/03/2021 21.26 31.71 786,800.00 314,455.00 5.92 3.59 0.81 20.39
VCS 26/03/2021 93.10 121.25 948,700.00 301,510.00 11.06 8.42 3.16 86.35
VIC 25/03/2021 98.13 86.54 4,322,000.00 1,412,250.00 1.13 86.94 2.59 95.20
VCS 25/03/2021 89.73 112.53 673,800.00 274,635.00 11.06 8.11 3.04 85.48
HT1 23/03/2021 18.36 17.34 4,132,000.00 1,837,150.00 1.23 14.89 1.28 17.98
EVE 23/03/2021 14.64 16.66 499,400.00 72,550.00 1.18 12.39 0.61 13.94
SMC 22/03/2021 28.97 17.39 872,200.00 418,760.00 16.02 1.81 0.77 27.84
KSB 22/03/2021 32.45 38.69 4,890,500.00 2,081,120.00 3.91 8.30 1.38 31.00
PHC 22/03/2021 10.32 10.24 351,000.00 158,550.00 1.88 5.48 0.56 10.07
AGG 22/03/2021 40.10 4,510,200.00 2,194,625.00 5.09 7.88 1.35 38.10
GMD 22/03/2021 33.74 31.47 5,846,400.00 2,334,170.00 1.55 21.79 1.60 32.86
DC4 22/03/2021 12.71 9.14 163,900.00 26,630.00 1.24 10.24 1.07 11.71
EVE 19/03/2021 13.38 17.32 125,100.00 45,670.00 1.18 11.33 0.56 12.91
PC1 19/03/2021 25.42 20.46 2,646,000.00 1,086,655.00 3.57 7.12 0.96 24.08
DRC 19/03/2021 28.54 26.20 4,753,800.00 2,025,735.00 2.64 10.83 1.94 27.06
DRC 18/03/2021 27.16 26.20 4,684,100.00 1,915,095.00 2.64 10.31 1.85 26.25
BID 18/03/2021 35.61 29.04 5,666,500.00 2,252,520.00 2.48 14.34 1.73 34.47
DMC 17/03/2021 54.86 119.85 111,400.00 34,145.00 4.32 12.68 1.50 53.51
DXP 17/03/2021 19.20 17.21 987,600.00 328,685.00 2.36 8.14 0.99 18.10
CTG 17/03/2021 29.91 21.70 23,685,900.00 10,280,040.00 3.44 8.70 1.51 28.44
ITC 17/03/2021 16.36 11.49 168,100.00 81,110.00 1.48 11.06 0.85 16.00
CMG 17/03/2021 39.10 42.55 317,600.00 126,075.00 2.00 19.55 1.74 36.90
ACC 17/03/2021 17.48 15.07 242,800.00 82,230.00 1.47 11.88 1.15 16.75
VOC 16/03/2021 25.25 21.78 1,031,500.00 349,915.00 1.53 16.54 1.83 23.70
ACC 16/03/2021 16.75 15.22 182,700.00 71,985.00 1.47 11.39 1.11 16.17
CLX 16/03/2021 19.50 20.43 197,100.00 19,995.00 1.73 11.27 1.25 17.00
FPT 16/03/2021 68.98 33.75 5,111,000.00 2,432,225.00 4.42 15.60 3.25 65.23
UDJ 15/03/2021 12.82 5.35 327,600.00 90,310.00 1.70 7.56 0.92 12.01
ACC 15/03/2021 16.26 15.47 144,100.00 64,420.00 1.47 11.06 1.07 15.44
ANV 15/03/2021 23.35 12.68 825,300.00 351,895.00 1.26 18.46 1.37 22.72
VCI 15/03/2021 29.07 28.05 2,408,600.00 1,095,140.00 4.15 7.01 1.53 27.69
SBT 12/03/2021 23.80 36.79 13,267,400.00 4,481,420.00 1.18 20.19 1.83 22.70
KBC 12/03/2021 39.80 16.52 11,436,000.00 5,397,465.00 1.59 24.99 1.23 39.00
PLC 12/03/2021 29.63 20.85 1,053,800.00 461,155.00 2.13 13.93 1.78 28.74
PAS 12/03/2021 15.49 3,452,700.00 1,426,655.00 1.38 11.22 1.31 14.33
HTI 12/03/2021 16.84 12.85 425,300.00 65,465.00 1.27 13.21 0.95 15.75
LHG 11/03/2021 35.31 15.00 499,000.00 215,050.00 6.72 5.25 1.23 34.16
VND 11/03/2021 18.42 13.85 11,451,900.00 4,723,390.00 4.20 4.39 0.93 17.83
VDS 11/03/2021 13.81 9.91 1,970,900.00 694,560.00 4.02 3.43 0.96 13.19
TCL 11/03/2021 27.22 12.34 557,900.00 191,500.00 4.09 6.66 1.53 26.17
HTI 11/03/2021 15.75 12.85 170,700.00 45,575.00 1.27 12.36 0.89 15.38
TV2 11/03/2021 45.47 25.56 924,400.00 190,000.00 7.06 6.44 1.77 43.04
D2D 11/03/2021 56.93 20.93 615,100.00 273,410.00 9.19 6.19 1.63 55.06
TIP 11/03/2021 54.50 13.39 751,500.00 133,370.00 5.43 10.04 2.13 51.60
QNS 10/03/2021 40.80 53.48 974,500.00 456,340.00 3.50 11.66 2.24 39.17
NDN 10/03/2021 19.87 5.42 3,487,500.00 701,125.00 3.99 4.98 1.39 18.08
VCI 10/03/2021 27.35 26.20 2,099,200.00 1,006,045.00 4.15 6.59 1.44 25.49
CRE 10/03/2021 15.01 2,920,700.00 1,337,055.00 2.16 6.96 1.32 14.27
MIG 10/03/2021 16.36 10.90 2,139,100.00 313,055.00 1.71 9.57 1.41 15.32
CTD 09/03/2021 77.04 217.96 2,898,100.00 838,685.00 2.46 31.35 0.69 71.43
TDM 09/03/2021 28.89 27.53 1,119,900.00 455,870.00 2.46 11.74 1.62 27.73
HT1 09/03/2021 17.65 17.34 5,542,800.00 1,342,345.00 1.23 14.31 1.23 16.45
HAX 09/03/2021 17.92 21.05 1,242,600.00 440,260.00 1.89 9.50 1.53 16.62
PHP 09/03/2021 17.52 13.88 241,800.00 26,865.00 1.61 10.89 1.16 16.15
HDG 09/03/2021 39.33 13.97 4,276,000.00 1,757,860.00 4.73 8.32 1.45 35.83
VPG 09/03/2021 15.16 1,941,100.00 626,750.00 9.76 1.55 0.77 13.94
HMC 08/03/2021 17.18 8.56 335,300.00 63,190.00 7.95 2.16 0.77 15.59
PTB 08/03/2021 77.26 74.34 661,700.00 218,350.00 9.04 8.54 1.81 73.26
PLP 08/03/2021 10.80 18.18 1,624,900.00 748,405.00 1.25 8.63 0.96 10.10
CSV 08/03/2021 31.13 28.44 911,000.00 193,100.00 3.88 8.03 1.26 29.10
EVE 08/03/2021 13.14 18.40 174,000.00 28,600.00 1.18 11.13 0.55 12.49
C32 08/03/2021 27.31 29.17 637,000.00 162,860.00 4.51 6.06 0.80 26.31
DTD 08/03/2021 27.18 11.05 349,400.00 123,205.00 3.96 6.86 1.08 25.92
VOC 08/03/2021 24.38 21.78 707,600.00 322,540.00 1.53 15.97 1.77 22.93
CNG 08/03/2021 25.05 27.17 577,200.00 195,010.00 2.89 8.66 1.50 24.15
HLD 08/03/2021 27.86 6.14 929,300.00 242,340.00 2.75 10.15 1.43 25.72
UDJ 08/03/2021 12.82 5.05 322,900.00 36,470.00 1.70 7.56 0.92 11.29
CNG 05/03/2021 23.45 27.37 535,900.00 170,545.00 2.89 8.10 1.41 22.46
NTP 05/03/2021 35.34 55.04 155,400.00 39,610.00 3.84 9.19 1.49 34.49
PGC 05/03/2021 18.85 10.98 257,400.00 102,810.00 2.00 9.41 1.47 17.70
UDJ 05/03/2021 11.56 5.05 149,200.00 20,610.00 1.70 6.81 0.83 10.75
POW 05/03/2021 13.23 44,357,300.00 11,939,360.00 1.17 11.33 0.95 12.69
PAS 05/03/2021 15.40 2,905,200.00 1,243,350.00 1.38 11.15 1.30 14.52
ANV 03/03/2021 22.43 8.61 1,133,200.00 278,185.00 1.26 17.73 1.32 20.97
VGT 03/03/2021 20.10 15.29 5,290,300.00 2,250,370.00 1.30 15.51 1.14 18.80
BCE 03/03/2021 13.02 3.86 797,300.00 268,115.00 1.23 10.58 1.21 12.09
ACC 03/03/2021 15.68 16.08 178,400.00 57,795.00 1.47 10.66 1.04 14.86
BWE 03/03/2021 32.50 27.33 1,795,700.00 471,425.00 3.37 9.65 1.65 30.50
DCM 02/03/2021 14.32 11.34 11,549,900.00 3,471,610.00 1.95 7.34 1.14 13.60
DPM 02/03/2021 17.76 18.33 5,360,100.00 2,304,700.00 4.03 4.41 0.84 17.03
PLC 02/03/2021 28.74 20.85 1,073,100.00 452,395.00 2.13 13.51 1.73 26.98
DXP 02/03/2021 17.50 17.84 559,700.00 205,055.00 2.36 7.42 0.90 16.70
BMP 02/03/2021 63.27 80.51 717,400.00 250,265.00 2.57 24.58 2.28 61.71
TMS 02/03/2021 36.26 34.06 565,300.00 62,330.00 4.77 7.60 1.34 34.10
QNS 02/03/2021 40.99 53.48 766,700.00 347,105.00 3.50 11.71 2.25 40.13
BFC 01/03/2021 17.89 29.64 1,080,300.00 399,840.00 3.14 5.71 1.01 16.85
LCG 01/03/2021 13.20 7.01 10,133,400.00 5,024,335.00 2.52 5.24 0.80 12.49
TCD 01/03/2021 10.27 7.86 421,300.00 61,930.00 3.95 2.60 0.74 10.21
DDV 01/03/2021 10.90 9.20 546,700.00 39,160.00 1.47 7.39 1.12 9.50
BSR 01/03/2021 13.90 36,721,300.00 13,119,400.00 1.70 8.17 1.24 12.30
TVN 26/02/2021 13.80 9.00 1,882,900.00 819,760.00 1.69 8.16 0.92 12.20
C47 26/02/2021 10.70 16.40 1,394,400.00 310,545.00 1.42 7.56 0.71 9.83
TNG 26/02/2021 22.05 8.36 6,572,600.00 3,195,185.00 2.23 9.87 1.45 19.92
NKG 26/02/2021 14.71 22.70 15,659,400.00 5,002,135.00 8.82 1.67 0.64 13.54
C32 26/02/2021 26.74 30.97 303,300.00 146,545.00 4.51 5.93 0.78 25.11
PC1 26/02/2021 23.25 18.97 2,667,200.00 1,175,945.00 3.57 6.52 0.88 21.42
BCE 25/02/2021 11.82 3.86 702,400.00 219,295.00 1.23 9.60 1.10 11.08
HAH 25/02/2021 19.63 19.43 3,641,700.00 1,192,850.00 6.15 3.19 0.61 18.14
QTP 24/02/2021 12.82 16.82 2,517,500.00 559,585.00 2.67 4.80 0.98 12.35
SAV 24/02/2021 21.38 9.10 122,500.00 55,595.00 3.27 6.54 1.07 20.00
NTL 24/02/2021 26.27 7.40 3,124,400.00 1,230,535.00 4.88 5.39 1.31 25.50
TDC 24/02/2021 17.51 5.05 4,232,900.00 1,405,235.00 1.50 11.70 1.57 16.38
KSB 23/02/2021 30.64 38.69 4,489,100.00 1,582,115.00 3.91 7.84 1.30 28.64
QNS 22/02/2021 40.03 53.48 1,240,000.00 256,160.00 3.50 11.44 2.20 38.71
IJC 22/02/2021 26.37 9.74 8,520,800.00 3,343,190.00 3.22 8.19 1.75 25.47
C47 22/02/2021 10.22 16.40 556,900.00 261,580.00 1.42 7.22 0.67 9.57
VGS 19/02/2021 14.44 9.24 1,364,000.00 332,715.00 3.70 3.90 0.77 12.83
IJC 19/02/2021 25.57 9.74 8,056,100.00 3,009,285.00 3.22 7.95 1.70 23.50
HTN 19/02/2021 23.06 373,800.00 175,585.00 2.92 7.91 0.79 22.22
QNS 19/02/2021 38.71 53.48 989,100.00 202,890.00 3.50 11.06 2.12 37.29
TDM 19/02/2021 27.34 27.53 995,400.00 391,660.00 2.46 11.11 1.54 25.80
LTG 19/02/2021 30.72 45.92 1,801,800.00 641,020.00 5.24 5.86 0.96 28.79
LTG 18/02/2021 29.18 45.92 1,528,600.00 579,925.00 5.24 5.56 0.92 27.53
VGS 18/02/2021 13.21 9.24 1,123,500.00 288,000.00 3.70 3.57 0.70 12.16
CCL 18/02/2021 11.68 6.98 2,351,200.00 787,470.00 1.81 6.47 0.91 11.31
CNG 18/02/2021 22.97 30.04 659,400.00 214,660.00 2.89 7.94 1.38 21.89
PVS 18/02/2021 21.01 16.02 26,443,900.00 11,629,720.00 1.24 16.98 0.77 20.24
DHC 17/02/2021 56.94 16.79 1,498,600.00 417,580.00 7.76 7.34 2.40 53.85
REE 17/02/2021 59.10 33.88 1,912,700.00 931,190.00 5.55 10.65 1.17 57.00
CCL 09/02/2021 10.27 6.98 1,451,600.00 717,560.00 1.81 5.69 0.80 9.42
GIL 05/02/2021 44.18 29.19 1,361,800.00 623,775.00 7.46 5.92 1.34 41.47
TMS 05/02/2021 34.97 34.06 100,400.00 41,080.00 4.77 7.33 1.29 33.41
PC1 02/02/2021 20.33 19.04 2,232,900.00 839,300.00 3.57 5.70 0.77 18.75
DPR 27/01/2021 47.77 25.88 181,000.00 79,443.00 4.97 9.61 0.83 43.99
VGC 27/01/2021 31.98 16.07 1,883,800.00 477,688.00 2.02 15.79 1.98 29.42
SZC 27/01/2021 41.36 4,175,400.00 1,389,654.00 2.79 14.81 2.96 38.47
NTL 26/01/2021 25.02 7.40 2,460,600.00 1,043,823.00 4.88 5.13 1.25 24.01
HBC 25/01/2021 17.00 31.45 16,095,900.00 7,923,615.00 0.37 45.98 0.99 15.71
MSH 25/01/2021 41.16 281,900.00 123,550.00 8.05 5.12 1.28 37.97
CKG 25/01/2021 13.38 4,494,300.00 1,813,375.00 1.28 10.49 1.10 12.25
VGC 25/01/2021 31.74 16.07 996,200.00 341,852.00 2.02 15.67 1.97 30.10
HMC 25/01/2021 16.29 7.09 113,700.00 28,034.00 7.95 2.05 0.73 15.31
CNG 25/01/2021 21.46 30.71 675,200.00 230,418.00 2.89 7.42 1.29 20.62
NLG 25/01/2021 31.13 16.46 4,556,300.00 1,650,323.00 3.75 8.31 0.92 29.72
CSV 25/01/2021 29.87 23.67 1,101,500.00 406,684.00 3.88 7.71 1.21 28.00
ITC 25/01/2021 18.27 10.46 315,600.00 86,047.00 1.48 12.35 0.95 17.73
SGP 25/01/2021 14.60 13.10 1,089,500.00 331,095.00 1.85 7.89 1.28 12.80
ASM 22/01/2021 19.20 12.50 10,135,900.00 4,922,718.00 2.26 8.49 0.81 18.00
DRC 22/01/2021 24.88 30.72 4,101,500.00 1,412,201.00 2.64 9.44 1.70 23.40
VGC 22/01/2021 29.66 16.07 863,000.00 298,028.00 2.02 14.65 1.84 28.65
BMC 22/01/2021 16.05 19.89 526,200.00 206,346.00 1.24 12.95 0.94 15.00
VGC 21/01/2021 27.73 15.83 727,200.00 270,767.00 2.02 13.70 1.72 26.05
DHA 21/01/2021 47.49 25.26 130,800.00 40,803.00 5.94 8.00 1.79 45.61
VPI 21/01/2021 33.45 3,790,300.00 1,826,477.00 1.61 20.77 2.19 31.50
HTI 21/01/2021 16.04 12.85 243,500.00 66,521.00 1.27 12.58 0.91 15.38
HLD 21/01/2021 25.63 5.15 372,300.00 168,835.00 2.75 9.34 1.31 24.32
SWC 19/01/2021 21.00 11.67 623,100.00 93,495.00 2.99 7.03 1.15 19.00
HND 19/01/2021 20.47 11.84 997,700.00 191,800.00 1.43 14.33 1.72 17.78
VOC 18/01/2021 25.35 29.51 2,135,500.00 881,155.00 1.53 16.60 1.84 22.64
HTI 18/01/2021 14.62 11.40 182,200.00 43,518.00 1.27 11.47 0.83 14.62
VLC 18/01/2021 42.25 16.48 181,600.00 89,395.00 2.16 19.52 0.96 38.91
GSP 18/01/2021 10.55 7.28 312,100.00 34,967.00 1.20 8.79 1.30 10.14
MSN 18/01/2021 94.14 47.44 3,740,700.00 1,800,678.00 2.03 46.47 6.23 93.94
DHC 15/01/2021 54.17 16.79 1,156,200.00 417,648.00 7.76 6.98 2.28 50.69
PVT 15/01/2021 15.51 10.20 10,603,800.00 4,411,903.00 2.27 6.83 0.76 14.45
CNG 14/01/2021 21.23 30.71 595,100.00 151,736.00 2.89 7.34 1.27 20.19
HCM 14/01/2021 24.85 12.22 11,090,000.00 5,506,152.00 3.48 7.14 1.48 23.26
VPI 14/01/2021 32.77 3,666,700.00 1,436,940.00 1.61 20.35 2.15 30.45
NTP 13/01/2021 36.58 44.42 284,800.00 69,825.00 3.84 9.51 1.55 35.06
DMC 13/01/2021 58.69 89.87 231,600.00 85,440.00 4.32 13.57 1.61 56.29
BMP 13/01/2021 61.23 80.51 678,000.00 202,874.00 2.57 23.78 2.21 59.53
DPR 13/01/2021 46.86 25.33 260,400.00 64,697.00 4.97 9.43 0.81 45.33
SWC 13/01/2021 18.80 11.67 129,300.00 63,200.00 2.99 6.29 1.03 17.40
CNG 13/01/2021 20.29 30.71 358,600.00 124,593.00 2.89 7.01 1.22 19.81
CTD 12/01/2021 82.85 187.74 2,876,800.00 1,399,116.00 2.46 33.71 0.75 77.34
DPR 12/01/2021 45.33 25.33 120,300.00 54,364.00 4.97 9.12 0.78 43.03
PHP 12/01/2021 18.01 18.02 121,300.00 41,750.00 1.61 11.19 1.20 17.03
CSV 12/01/2021 29.59 20.79 861,500.00 359,007.00 3.88 7.63 1.20 27.61
DXP 12/01/2021 18.40 27.17 1,190,300.00 428,115.00 2.36 7.80 0.95 16.50
DVP 12/01/2021 45.29 53.51 547,300.00 92,078.00 6.62 6.84 1.38 43.90
VGS 12/01/2021 13.21 9.79 908,100.00 232,855.00 3.70 3.57 0.70 12.16
SBT 11/01/2021 22.85 24.90 8,946,700.00 4,348,118.00 1.18 19.39 1.76 21.80
EVE 11/01/2021 13.66 28.50 193,500.00 48,355.00 1.18 11.56 0.57 12.77
VGT 11/01/2021 12.10 15.29 2,392,100.00 637,895.00 1.30 9.34 0.69 10.50
NT2 11/01/2021 23.73 21.93 1,910,500.00 812,270.00 2.14 11.09 1.67 23.09
SGP 11/01/2021 12.70 17.00 674,200.00 160,800.00 1.85 6.86 1.11 11.70
QTP 08/01/2021 12.44 16.82 729,200.00 174,320.00 2.67 4.66 0.95 11.59
IDC 08/01/2021 39.86 5,594,900.00 2,039,000.00 1.81 22.08 4.22 37.91
NVL 07/01/2021 39.66 32.70 8,664,500.00 4,203,136.00 2.01 19.71 1.45 36.99
SGP 07/01/2021 11.80 20.50 273,200.00 129,230.00 1.85 6.37 1.03 11.40
HAX 07/01/2021 15.81 14.04 1,240,800.00 521,572.00 1.89 8.38 1.35 14.77
CNG 07/01/2021 20.00 30.71 321,400.00 86,902.00 2.89 6.91 1.20 19.48
HII 07/01/2021 17.22 1,129,400.00 400,660.00 1.85 9.30 1.03 16.52
LHG 06/01/2021 35.75 16.17 927,400.00 392,796.00 6.72 5.32 1.24 33.92
VOC 06/01/2021 24.19 29.51 1,710,000.00 574,505.00 1.53 15.84 1.76 22.16
ITC 06/01/2021 15.14 9.92 267,800.00 24,458.00 1.48 10.23 0.79 14.18
HND 06/01/2021 18.99 11.84 374,400.00 134,670.00 1.43 13.29 1.59 18.43
HDB 06/01/2021 20.52 11,331,100.00 5,519,493.00 2.81 7.29 1.51 19.84
BCM 06/01/2021 43.82 277,300.00 125,439.00 1.70 25.74 2.81 42.24
TV2 06/01/2021 44.53 25.37 668,900.00 313,113.00 7.06 6.31 1.73 41.94
ACC 05/01/2021 16.36 17.03 158,600.00 57,183.00 1.47 11.13 1.08 15.88
MSH 05/01/2021 37.56 284,400.00 128,113.00 8.05 4.67 1.17 36.30
HND 05/01/2021 18.52 11.84 300,100.00 133,705.00 1.43 12.96 1.56 18.15
IDC 05/01/2021 36.55 4,002,500.00 1,652,990.00 1.81 20.25 3.87 34.50
TID 05/01/2021 18.44 527,100.00 40,425.00 1.31 14.11 1.03 17.16
TID 04/01/2021 17.06 185,900.00 14,490.00 1.31 13.06 0.95 15.89
MBB 04/01/2021 17.74 7.19 42,370,800.00 16,485,696.00 2.96 5.99 1.19 17.11
NTP 04/01/2021 35.15 44.42 135,800.00 66,785.00 3.84 9.14 1.49 34.11
TCL 04/01/2021 26.17 11.77 993,300.00 318,988.00 4.09 6.41 1.47 24.69
BMI 04/01/2021 24.98 18.88 2,067,400.00 666,736.00 3.28 7.61 1.29 24.08